logo
Slika za RICE
RICERICE AI
RSD$0.7708
-4.13%
1D

RICE AI (RICE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.7166RSD$0.8327RSD$0.6573RSD$0.7755RSD$11.74MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.7934RSD$0.8013RSD$0.6726RSD$0.7150RSD$9.73MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.7642RSD$0.8313RSD$0.7497RSD$0.7941RSD$9.39MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.7774RSD$0.7812RSD$0.7193RSD$0.7642RSD$10.20MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.7262RSD$0.8001RSD$0.7160RSD$0.7744RSD$11.32MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.7787RSD$0.7805RSD$0.7149RSD$0.7250RSD$9.94MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.8048RSD$0.8439RSD$0.7472RSD$0.7787RSD$11.52MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.8587RSD$0.8656RSD$0.7764RSD$0.8045RSD$11.30MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.8282RSD$0.9205RSD$0.8131RSD$0.8507RSD$13.84MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.9990RSD$1.01RSD$0.7835RSD$0.8279RSD$14.23MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.04RSD$1.05RSD$0.8734RSD$0.9969RSD$10.65MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.9173RSD$1.03RSD$0.9154RSD$1.03RSD$10.40MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.7287RSD$0.9451RSD$0.7080RSD$0.9173RSD$11.04MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.7918RSD$0.7948RSD$0.7093RSD$0.7287RSD$10.85MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.9492RSD$0.9550RSD$0.7261RSD$0.7918RSD$10.88MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.9166RSD$1.02RSD$0.8874RSD$0.9492RSD$12.63MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.05RSD$1.06RSD$0.8656RSD$0.9480RSD$12.85MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.7739RSD$1.05RSD$0.7736RSD$1.05RSD$10.91MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.7279RSD$0.7887RSD$0.7220RSD$0.7723RSD$12.05MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.7108RSD$0.8685RSD$0.6996RSD$0.7273RSD$10.32MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.6884RSD$0.7160RSD$0.6775RSD$0.7114RSD$10.06MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.7087RSD$0.7906RSD$0.6677RSD$0.6884RSD$14.40MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.5643RSD$0.7727RSD$0.5643RSD$0.7087RSD$16.54MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.5172RSD$0.5853RSD$0.5065RSD$0.5620RSD$11.03MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.5101RSD$0.5392RSD$0.4999RSD$0.5161RSD$9.30MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.5172RSD$0.5341RSD$0.4967RSD$0.5101RSD$9.17MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.5222RSD$0.5596RSD$0.5030RSD$0.5172RSD$9.62MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.5066RSD$0.5442RSD$0.4467RSD$0.5222RSD$9.63MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.5147RSD$0.5627RSD$0.4996RSD$0.5066RSD$8.77MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.5463RSD$0.5466RSD$0.4760RSD$0.5153RSD$8.35MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.5283RSD$0.5781RSD$0.5225RSD$0.5463RSD$7.45MRSD$0.00

Dobijte potpun pregled istorije cene za RICE AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za RICE AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za RICE AI, kao i istorijski obim trgovanja za RICE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za RICE AI, od početne cene za RICE AI do najnovijih podataka o ceni za RICE. Naš alat za istoriju cene za RICE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije