logo
Slika za RICE
RICERICE AI
RSD$0.6921
4.17%
1D

RICE AI (RICE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.6638RSD$0.6796RSD$0.6558RSD$0.6722RSD$6.19MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.6754RSD$0.6930RSD$0.6460RSD$0.6638RSD$6.21MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.6953RSD$0.6959RSD$0.6625RSD$0.6755RSD$6.92MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.6952RSD$0.7399RSD$0.6873RSD$0.6949RSD$7.50MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.6628RSD$0.7452RSD$0.6579RSD$0.6984RSD$7.11MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.6826RSD$0.6991RSD$0.6558RSD$0.6628RSD$6.21MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.6674RSD$0.7086RSD$0.6579RSD$0.6825RSD$6.54MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.7388RSD$0.7390RSD$0.6703RSD$0.6703RSD$6.37MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.7205RSD$0.7763RSD$0.7144RSD$0.7420RSD$7.26MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.6955RSD$0.7418RSD$0.6795RSD$0.7205RSD$8.02MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.6285RSD$0.7302RSD$0.6003RSD$0.6955RSD$9.31MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.6451RSD$0.6540RSD$0.6065RSD$0.6285RSD$8.35MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.6830RSD$0.6925RSD$0.6270RSD$0.6451RSD$7.60MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.7004RSD$0.7163RSD$0.6790RSD$0.6843RSD$6.86MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.7193RSD$0.7371RSD$0.6903RSD$0.7036RSD$7.25MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.7229RSD$0.7392RSD$0.6942RSD$0.7194RSD$7.72MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.7327RSD$0.7514RSD$0.6996RSD$0.7412RSD$8.03MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.7330RSD$0.7900RSD$0.7266RSD$0.7326RSD$8.62MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.7836RSD$0.7880RSD$0.7316RSD$0.7330RSD$8.70MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.7794RSD$0.8040RSD$0.7422RSD$0.7836RSD$9.51MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.7224RSD$0.8395RSD$0.6627RSD$0.7818RSD$11.83MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.7998RSD$0.8078RSD$0.6781RSD$0.7208RSD$9.81MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.7704RSD$0.8380RSD$0.7558RSD$0.8006RSD$9.47MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.7837RSD$0.7876RSD$0.7251RSD$0.7703RSD$10.29MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.7321RSD$0.8066RSD$0.7218RSD$0.7806RSD$11.41MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.7851RSD$0.7869RSD$0.7207RSD$0.7309RSD$9.69MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.8114RSD$0.8507RSD$0.7533RSD$0.7851RSD$11.62MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.8657RSD$0.8726RSD$0.7827RSD$0.8110RSD$11.40MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.8349RSD$0.9280RSD$0.8197RSD$0.8576RSD$13.95MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.01RSD$1.02RSD$0.7899RSD$0.8346RSD$14.35MRSD$0.00

Dobijte potpun pregled istorije cene za RICE AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za RICE AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za RICE AI, kao i istorijski obim trgovanja za RICE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za RICE AI, od početne cene za RICE AI do najnovijih podataka o ceni za RICE. Naš alat za istoriju cene za RICE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije