Slika za TIBBIR
TIBBIRRibbita by Virtuals
RSD$22.66
-1.75%
1D

Ribbita by Virtuals (TIBBIR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$22.98RSD$23.38RSD$22.29RSD$23.19RSD$95.48MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$23.06RSD$23.27RSD$22.86RSD$23.03RSD$91.20MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$23.37RSD$23.37RSD$22.41RSD$23.02RSD$87.07MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$23.86RSD$23.86RSD$23.08RSD$23.37RSD$95.30MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$24.24RSD$24.41RSD$23.48RSD$23.83RSD$108.42MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$25.06RSD$25.11RSD$24.11RSD$24.24RSD$145.68MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$28.11RSD$28.19RSD$23.88RSD$25.08RSD$128.27MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$26.89RSD$29.37RSD$26.63RSD$28.11RSD$115.26MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$26.87RSD$27.62RSD$25.43RSD$26.87RSD$118.56MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$23.96RSD$27.05RSD$23.89RSD$26.93RSD$100.66MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$24.26RSD$24.72RSD$22.98RSD$24.04RSD$102.17MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$25.45RSD$26.06RSD$24.26RSD$24.26RSD$278.50MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$21.12RSD$30.48RSD$21.01RSD$25.45RSD$279.97MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$19.51RSD$21.17RSD$18.01RSD$21.12RSD$182.16MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$21.13RSD$21.30RSD$19.26RSD$19.60RSD$120.28MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$21.63RSD$22.18RSD$21.10RSD$21.13RSD$90.37MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$22.84RSD$23.03RSD$21.54RSD$21.59RSD$92.98MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$24.28RSD$24.34RSD$22.82RSD$22.82RSD$85.33MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$25.32RSD$25.73RSD$24.28RSD$24.28RSD$85.66MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$24.39RSD$25.28RSD$24.26RSD$25.28RSD$109.62MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$25.44RSD$25.67RSD$23.52RSD$24.44RSD$119.97MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$27.82RSD$27.90RSD$24.64RSD$25.44RSD$153.46MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$27.07RSD$28.82RSD$27.07RSD$27.82RSD$164.82MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$25.35RSD$27.08RSD$25.26RSD$27.07RSD$135.38MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$23.61RSD$26.10RSD$22.98RSD$25.39RSD$147.35MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$26.33RSD$27.06RSD$24.26RSD$24.48RSD$156.21MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$28.98RSD$29.20RSD$25.79RSD$26.33RSD$187.92MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$30.39RSD$30.39RSD$26.67RSD$29.00RSD$541.89MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$41.01RSD$44.12RSD$27.26RSD$30.46RSD$1.16BRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$30.92RSD$43.80RSD$30.72RSD$40.69RSD$359.62MRSD$0.00

Dobijte potpun pregled istorije cene za Ribbita by Virtuals pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ribbita by Virtuals – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ribbita by Virtuals, kao i istorijski obim trgovanja za TIBBIR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ribbita by Virtuals, od početne cene za Ribbita by Virtuals do najnovijih podataka o ceni za TIBBIR. Naš alat za istoriju cene za TIBBIR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije