Slika za TIBBIR
TIBBIRRibbita by Virtuals
RSD$21.35
4.07%
1D

Ribbita by Virtuals (TIBBIR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$20.96RSD$22.06RSD$20.56RSD$21.96RSD$166.39MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$25.18RSD$25.18RSD$20.96RSD$20.96RSD$220.95MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$20.19RSD$26.67RSD$20.19RSD$25.18RSD$197.74MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$20.57RSD$20.58RSD$19.47RSD$20.19RSD$141.21MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$19.69RSD$21.55RSD$19.69RSD$20.57RSD$139.27MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$19.02RSD$20.34RSD$17.95RSD$19.69RSD$154.45MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$19.98RSD$20.00RSD$18.65RSD$19.06RSD$165.33MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$21.63RSD$21.96RSD$19.92RSD$19.98RSD$316.79MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$23.41RSD$23.50RSD$20.92RSD$21.65RSD$436.92MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$24.83RSD$24.85RSD$22.81RSD$23.41RSD$258.23MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$24.99RSD$25.44RSD$24.64RSD$24.89RSD$290.62MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$24.86RSD$25.21RSD$24.43RSD$24.99RSD$289.99MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$25.23RSD$25.86RSD$24.20RSD$24.86RSD$284.35MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$22.69RSD$25.74RSD$22.07RSD$25.27RSD$272.33MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$24.56RSD$24.71RSD$20.25RSD$22.69RSD$221.90MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$25.69RSD$25.80RSD$24.01RSD$24.56RSD$183.40MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$25.40RSD$26.81RSD$25.33RSD$25.69RSD$158.35MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$28.48RSD$28.50RSD$25.23RSD$25.35RSD$135.15MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$29.31RSD$29.96RSD$28.00RSD$28.46RSD$242.21MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$27.41RSD$30.31RSD$26.48RSD$29.25RSD$258.08MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$26.17RSD$28.37RSD$25.20RSD$27.41RSD$306.91MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$23.62RSD$26.76RSD$23.51RSD$26.13RSD$202.18MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$24.12RSD$25.07RSD$23.39RSD$23.62RSD$238.61MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$25.68RSD$27.21RSD$23.16RSD$24.17RSD$173.06MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$25.03RSD$26.01RSD$23.43RSD$25.65RSD$173.91MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$25.64RSD$26.39RSD$24.03RSD$25.03RSD$380.29MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$24.17RSD$25.78RSD$21.58RSD$25.64RSD$344.91MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$23.29RSD$25.13RSD$23.03RSD$24.18RSD$359.26MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$21.37RSD$25.00RSD$21.33RSD$23.35RSD$285.29MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$17.73RSD$21.93RSD$17.40RSD$21.33RSD$147.27MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$17.32RSD$18.99RSD$17.32RSD$17.73RSD$128.26MRSD$0.00

Dobijte potpun pregled istorije cene za Ribbita by Virtuals pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ribbita by Virtuals – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ribbita by Virtuals, kao i istorijski obim trgovanja za TIBBIR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ribbita by Virtuals, od početne cene za Ribbita by Virtuals do najnovijih podataka o ceni za TIBBIR. Naš alat za istoriju cene za TIBBIR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije