Slika za TIBBIR
TIBBIRRibbita by Virtuals
RSD$25.07
-1.08%
1D

Ribbita by Virtuals (TIBBIR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$27.59RSD$27.67RSD$24.44RSD$25.24RSD$152.23MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$26.85RSD$28.59RSD$26.85RSD$27.59RSD$163.50MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$25.14RSD$26.86RSD$25.06RSD$26.85RSD$134.29MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$23.43RSD$25.89RSD$22.80RSD$25.19RSD$146.17MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$26.12RSD$26.84RSD$24.07RSD$24.28RSD$154.96MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$28.75RSD$28.96RSD$25.59RSD$26.12RSD$186.41MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$30.15RSD$30.15RSD$26.45RSD$28.77RSD$537.54MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$40.68RSD$43.76RSD$27.05RSD$30.22RSD$1.15BRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$30.67RSD$43.45RSD$30.47RSD$40.37RSD$356.73MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$31.22RSD$31.22RSD$28.92RSD$30.63RSD$143.95MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$30.57RSD$31.22RSD$29.69RSD$31.22RSD$186.01MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$28.89RSD$30.59RSD$28.56RSD$30.54RSD$172.83MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$26.15RSD$29.05RSD$26.15RSD$28.82RSD$158.46MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$25.78RSD$26.33RSD$24.83RSD$26.15RSD$123.54MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$27.51RSD$27.84RSD$24.98RSD$25.80RSD$129.94MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$27.12RSD$27.80RSD$26.73RSD$27.51RSD$142.06MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$23.95RSD$27.07RSD$23.95RSD$27.07RSD$149.19MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$22.10RSD$23.92RSD$20.54RSD$23.92RSD$105.32MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$23.41RSD$23.41RSD$21.98RSD$22.10RSD$159.47MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$21.13RSD$24.07RSD$20.78RSD$23.43RSD$216.50MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$22.47RSD$23.03RSD$20.56RSD$21.13RSD$140.06MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$21.44RSD$22.56RSD$21.03RSD$22.47RSD$170.21MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$25.76RSD$25.76RSD$21.44RSD$21.44RSD$226.03MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$20.65RSD$27.28RSD$20.65RSD$25.76RSD$202.28MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$21.04RSD$21.05RSD$19.92RSD$20.65RSD$144.46MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$20.14RSD$22.05RSD$20.14RSD$21.04RSD$142.47MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$19.46RSD$20.81RSD$18.36RSD$20.14RSD$157.99MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$20.44RSD$20.46RSD$19.08RSD$19.50RSD$169.13MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$22.13RSD$22.47RSD$20.38RSD$20.44RSD$324.06MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$23.95RSD$24.04RSD$21.40RSD$22.14RSD$446.96MRSD$0.00

Dobijte potpun pregled istorije cene za Ribbita by Virtuals pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ribbita by Virtuals – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ribbita by Virtuals, kao i istorijski obim trgovanja za TIBBIR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ribbita by Virtuals, od početne cene za Ribbita by Virtuals do najnovijih podataka o ceni za TIBBIR. Naš alat za istoriju cene za TIBBIR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije