Slika za RBT
RBTRIBBIT
RSD$0.00008053
1.12%
1D

RIBBIT (RBT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.00007980RSD$0.00008099RSD$0.00007738RSD$0.00007959RSD$46,941RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.00007982RSD$0.00008077RSD$0.00007840RSD$0.00007976RSD$53,279RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.00007798RSD$0.00008070RSD$0.00007742RSD$0.00007981RSD$35,908RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.00007912RSD$0.00007983RSD$0.00007764RSD$0.00007798RSD$58,662RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.00008278RSD$0.00008278RSD$0.00007712RSD$0.00007899RSD$170,978RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.00008424RSD$0.00008659RSD$0.00008152RSD$0.00008278RSD$15,369RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.00008769RSD$0.00008908RSD$0.00008394RSD$0.00008423RSD$41,489RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.00008724RSD$0.00009034RSD$0.00008547RSD$0.00008751RSD$84,936RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.00008579RSD$0.00008806RSD$0.00008444RSD$0.00008707RSD$56,303RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.00008771RSD$0.00008916RSD$0.00008453RSD$0.00008590RSD$404,758RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.00009679RSD$0.00009753RSD$0.00008684RSD$0.00008771RSD$34,312RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.00009685RSD$0.00009865RSD$0.00009402RSD$0.00009563RSD$281,527RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.00009062RSD$0.00009804RSD$0.00008811RSD$0.00009661RSD$292,273RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.00009769RSD$0.00009790RSD$0.00008778RSD$0.00009051RSD$257,953RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.00009980RSD$0.0001021RSD$0.00009622RSD$0.00009736RSD$295,510RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.00009257RSD$0.00009987RSD$0.00009085RSD$0.00009980RSD$228,864RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0001027RSD$0.0001052RSD$0.00009149RSD$0.00009252RSD$294,625RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0001022RSD$0.0001048RSD$0.00009883RSD$0.0001027RSD$116,575RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0001034RSD$0.0001039RSD$0.0001002RSD$0.0001022RSD$210,661RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0001057RSD$0.0001067RSD$0.0001031RSD$0.0001036RSD$213,407RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0001104RSD$0.0001127RSD$0.0001015RSD$0.0001056RSD$232,307RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0001207RSD$0.0001207RSD$0.0001083RSD$0.0001104RSD$234,633RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0001241RSD$0.0001250RSD$0.0001195RSD$0.0001210RSD$637,393RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0001273RSD$0.0001279RSD$0.0001208RSD$0.0001241RSD$193,412RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0001238RSD$0.0001278RSD$0.0001230RSD$0.0001271RSD$211,747RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0001232RSD$0.0001283RSD$0.0001223RSD$0.0001238RSD$871,460RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0001198RSD$0.0001342RSD$0.0001138RSD$0.0001233RSD$876,856RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0001132RSD$0.0001215RSD$0.0001115RSD$0.0001198RSD$254,255RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0001134RSD$0.0001163RSD$0.0001112RSD$0.0001132RSD$191,555RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0001105RSD$0.0001227RSD$0.0001079RSD$0.0001134RSD$477,670RSD$0.00

Dobijte potpun pregled istorije cene za RIBBIT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za RIBBIT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za RIBBIT, kao i istorijski obim trgovanja za RBT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za RIBBIT, od početne cene za RIBBIT do najnovijih podataka o ceni za RBT. Naš alat za istoriju cene za RBT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije