Slika za RBT
RBTRIBBIT
RSD$0.0001092
-8.72%
1D

RIBBIT (RBT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.0001228RSD$0.0001236RSD$0.0001182RSD$0.0001197RSD$630,340RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0001259RSD$0.0001265RSD$0.0001195RSD$0.0001228RSD$191,272RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0001225RSD$0.0001264RSD$0.0001216RSD$0.0001256RSD$209,404RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0001219RSD$0.0001269RSD$0.0001210RSD$0.0001225RSD$861,817RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0001184RSD$0.0001327RSD$0.0001125RSD$0.0001219RSD$867,153RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0001119RSD$0.0001202RSD$0.0001103RSD$0.0001184RSD$251,442RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0001122RSD$0.0001151RSD$0.0001100RSD$0.0001119RSD$189,435RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0001093RSD$0.0001214RSD$0.0001067RSD$0.0001122RSD$472,385RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0001181RSD$0.0001198RSD$0.0001056RSD$0.0001077RSD$559,259RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0001201RSD$0.0001242RSD$0.0001146RSD$0.0001181RSD$1.65MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0001076RSD$0.0001265RSD$0.0001063RSD$0.0001195RSD$5.01MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00008223RSD$0.0001221RSD$0.00008190RSD$0.0001073RSD$1.26MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00008122RSD$0.00008290RSD$0.00007653RSD$0.00008223RSD$381,935RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00008544RSD$0.00008702RSD$0.00007919RSD$0.00008123RSD$454,223RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00009396RSD$0.00009543RSD$0.00008353RSD$0.00008525RSD$708,319RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00008296RSD$0.00009472RSD$0.00008286RSD$0.00009396RSD$745,210RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00007732RSD$0.00008514RSD$0.00007199RSD$0.00008296RSD$264,778RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00007919RSD$0.00008099RSD$0.00007628RSD$0.00007721RSD$156,621RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00007365RSD$0.00008159RSD$0.00007138RSD$0.00007919RSD$59,526RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00007185RSD$0.00007458RSD$0.00007147RSD$0.00007353RSD$16,482RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00007150RSD$0.00007709RSD$0.00006901RSD$0.00007185RSD$139,050RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00007251RSD$0.00007322RSD$0.00006799RSD$0.00007150RSD$59,139RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00006909RSD$0.00007293RSD$0.00006890RSD$0.00007251RSD$156,514RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00007250RSD$0.00007378RSD$0.00006735RSD$0.00006909RSD$218,201RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00007441RSD$0.00007479RSD$0.00006962RSD$0.00007250RSD$399,770RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00007594RSD$0.00007980RSD$0.00007299RSD$0.00007470RSD$467,424RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00008160RSD$0.00008642RSD$0.00007593RSD$0.00007594RSD$504,811RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00009004RSD$0.00009200RSD$0.00007983RSD$0.00008160RSD$442,569RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00009189RSD$0.00009552RSD$0.00008824RSD$0.00009001RSD$1.03MRSD$0.00

Dobijte potpun pregled istorije cene za RIBBIT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za RIBBIT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za RIBBIT, kao i istorijski obim trgovanja za RBT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za RIBBIT, od početne cene za RIBBIT do najnovijih podataka o ceni za RBT. Naš alat za istoriju cene za RBT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije