Slika za RIBBIT
RIBBITRibbit on Base
RSD$0.00007545
-0.48%
1D

Ribbit on Base (RIBBIT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.00007685RSD$0.00007699RSD$0.00007545RSD$0.00007545RSD$24.04RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.00007746RSD$0.00007746RSD$0.00007603RSD$0.00007685RSD$24.39RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.00007746RSD$0.00007746RSD$0.00007746RSD$0.00007746RSD$0.00RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.00007746RSD$0.00007746RSD$0.00007746RSD$0.00007746RSD$0.00RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.00007746RSD$0.00007746RSD$0.00007746RSD$0.00007746RSD$0.00RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.00007746RSD$0.00007746RSD$0.00007746RSD$0.00007746RSD$0.00RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.00007746RSD$0.00007746RSD$0.00007746RSD$0.00007746RSD$0.00RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.00007746RSD$0.00007746RSD$0.00007746RSD$0.00007746RSD$1.40RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.00007746RSD$0.00007746RSD$0.00007746RSD$0.00007746RSD$1.40RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.00007746RSD$0.00007746RSD$0.00007746RSD$0.00007746RSD$1.40RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.00007746RSD$0.00007746RSD$0.00007746RSD$0.00007746RSD$1.40RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.00007746RSD$0.00007746RSD$0.00007746RSD$0.00007746RSD$1.40RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.00007582RSD$0.00007809RSD$0.00007582RSD$0.00007746RSD$54.98RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.00007582RSD$0.00007582RSD$0.00007582RSD$0.00007582RSD$101.60RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.00007582RSD$0.00007582RSD$0.00007582RSD$0.00007582RSD$101.60RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.00007582RSD$0.00007582RSD$0.00007582RSD$0.00007582RSD$101.60RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.00007582RSD$0.00007582RSD$0.00007582RSD$0.00007582RSD$101.60RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.00007582RSD$0.00007582RSD$0.00007582RSD$0.00007582RSD$101.60RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.00007582RSD$0.00007582RSD$0.00007582RSD$0.00007582RSD$101.60RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00007582RSD$0.00007582RSD$0.00007582RSD$0.00007582RSD$101.60RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00007542RSD$0.00007619RSD$0.00007540RSD$0.00007582RSD$103.35RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00007637RSD$0.00007637RSD$0.00007418RSD$0.00007542RSD$44.84RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00007637RSD$0.00007637RSD$0.00007637RSD$0.00007637RSD$25.44RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00007651RSD$0.00007657RSD$0.00007637RSD$0.00007637RSD$25.45RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00007481RSD$0.00007702RSD$0.00007472RSD$0.00007651RSD$32.33RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00007018RSD$0.00007492RSD$0.00007018RSD$0.00007479RSD$27.34RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00007018RSD$0.00007018RSD$0.00007018RSD$0.00007018RSD$0.00RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00007018RSD$0.00007018RSD$0.00007018RSD$0.00007018RSD$0.00RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00007018RSD$0.00007018RSD$0.00007018RSD$0.00007018RSD$0.00RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00007018RSD$0.00007018RSD$0.00007018RSD$0.00007018RSD$0.00RSD$0.00

Dobijte potpun pregled istorije cene za Ribbit on Base pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ribbit on Base – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ribbit on Base, kao i istorijski obim trgovanja za RIBBIT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ribbit on Base, od početne cene za Ribbit on Base do najnovijih podataka o ceni za RIBBIT. Naš alat za istoriju cene za RIBBIT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije