Slika za RIBBIT
RIBBITRibbit
RSD$0.0₇3719
-0.03%
1D

Ribbit (RIBBIT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$0.0₇3719RSD$0.0₇3719RSD$0.0₇3719RSD$0.0₇3719RSD$3,701.45RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₇3536RSD$0.0₇3744RSD$0.0₇3528RSD$0.0₇3719RSD$4,124.41RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₇3544RSD$0.0₇3591RSD$0.0₇3519RSD$0.0₇3544RSD$6,763.93RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₇3598RSD$0.0₇3713RSD$0.0₇3541RSD$0.0₇3549RSD$2,637.24RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₇3600RSD$0.0₇3648RSD$0.0₇3556RSD$0.0₇3598RSD$8,327.35RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₇3652RSD$0.0₇3657RSD$0.0₇3542RSD$0.0₇3592RSD$3,895.45RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₇3609RSD$0.0₇3762RSD$0.0₇3582RSD$0.0₇3652RSD$1,906.43RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₇3590RSD$0.0₇3786RSD$0.0₇3552RSD$0.0₇3609RSD$69,733RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₇3603RSD$0.0₇3603RSD$0.0₇3556RSD$0.0₇3582RSD$23,190RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₇3603RSD$0.0₇3603RSD$0.0₇3603RSD$0.0₇3603RSD$4,314.78RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₇3648RSD$0.0₇3676RSD$0.0₇3554RSD$0.0₇3603RSD$5,066.39RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₇3723RSD$0.0₇3749RSD$0.0₇3635RSD$0.0₇3648RSD$2,115.85RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₇3694RSD$0.0₇3753RSD$0.0₇3646RSD$0.0₇3723RSD$2,771.67RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₇3708RSD$0.0₇3802RSD$0.0₇3693RSD$0.0₇3693RSD$622.90RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₇3687RSD$0.0₇3712RSD$0.0₇3678RSD$0.0₇3708RSD$4,232.35RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₇3788RSD$0.0₇3813RSD$0.0₇3674RSD$0.0₇3687RSD$10,228RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₇3784RSD$0.0₇3831RSD$0.0₇3763RSD$0.0₇3788RSD$17,981RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₇3731RSD$0.0₇3782RSD$0.0₇3693RSD$0.0₇3782RSD$30,494RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₇3806RSD$0.0₇3851RSD$0.0₇3727RSD$0.0₇3734RSD$25,194RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₇3790RSD$0.0₇3875RSD$0.0₇3756RSD$0.0₇3804RSD$2,885.09RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₇3727RSD$0.0₇3792RSD$0.0₇3656RSD$0.0₇3790RSD$1,686.14RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₇3883RSD$0.0₇3925RSD$0.0₇3702RSD$0.0₇3724RSD$22,497RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₇3562RSD$0.0₇3889RSD$0.0₇3562RSD$0.0₇3883RSD$7,745.28RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₇3446RSD$0.0₇3568RSD$0.0₇3431RSD$0.0₇3562RSD$1,243.38RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0₇2948RSD$0.0₇3449RSD$0.0₇2948RSD$0.0₇3446RSD$488.53RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0₇2954RSD$0.0₇2954RSD$0.0₇2948RSD$0.0₇2948RSD$544.27RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0₇2903RSD$0.0₇2962RSD$0.0₇2897RSD$0.0₇2954RSD$457.36RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0₇2914RSD$0.0₇2921RSD$0.0₇2898RSD$0.0₇2904RSD$16,033RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0₇2948RSD$0.0₇2952RSD$0.0₇2910RSD$0.0₇2914RSD$25,388RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0₇2965RSD$0.0₇2972RSD$0.0₇2933RSD$0.0₇2948RSD$6,225.36RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0₇2954RSD$0.0₇2977RSD$0.0₇2949RSD$0.0₇2965RSD$2,112.06RSD$0.00

Dobijte potpun pregled istorije cene za Ribbit pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ribbit – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ribbit, kao i istorijski obim trgovanja za RIBBIT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ribbit, od početne cene za Ribbit do najnovijih podataka o ceni za RIBBIT. Naš alat za istoriju cene za RIBBIT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije