Slika za RIBBIT
RIBBITRibbit
RSD$0.0₇3048
-0.09%
1D

Ribbit (RIBBIT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 7, 2026Nov 8, 2026RSD$0.0₇3049RSD$0.0₇3062RSD$0.0₇3046RSD$0.0₇3048RSD$607.26RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.0₇3058RSD$0.0₇3069RSD$0.0₇3032RSD$0.0₇3049RSD$4,401.79RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.0₇3304RSD$0.0₇3314RSD$0.0₇3053RSD$0.0₇3058RSD$17,095RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.0₇3121RSD$0.0₇3310RSD$0.0₇3065RSD$0.0₇3304RSD$6,124.76RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.0₇3074RSD$0.0₇3122RSD$0.0₇3066RSD$0.0₇3121RSD$1,399.30RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0₇3022RSD$0.0₇3124RSD$0.0₇3022RSD$0.0₇3074RSD$13,555RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0₇3022RSD$0.0₇3022RSD$0.0₇3022RSD$0.0₇3022RSD$30,462RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0₇3022RSD$0.0₇3022RSD$0.0₇3022RSD$0.0₇3022RSD$30,462RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0₇3138RSD$0.0₇3138RSD$0.0₇3021RSD$0.0₇3022RSD$32,480RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0₇3252RSD$0.0₇3258RSD$0.0₇3137RSD$0.0₇3137RSD$16,633RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0₇3229RSD$0.0₇3275RSD$0.0₇3218RSD$0.0₇3252RSD$5,447.92RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0₇3229RSD$0.0₇3229RSD$0.0₇3229RSD$0.0₇3229RSD$113.07RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0₇3229RSD$0.0₇3229RSD$0.0₇3229RSD$0.0₇3229RSD$113.07RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0₇3257RSD$0.0₇3282RSD$0.0₇3221RSD$0.0₇3229RSD$113.49RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₇3301RSD$0.0₇3302RSD$0.0₇3205RSD$0.0₇3266RSD$131.24RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₇3311RSD$0.0₇3333RSD$0.0₇3299RSD$0.0₇3301RSD$1,132.27RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₇3431RSD$0.0₇3433RSD$0.0₇3294RSD$0.0₇3310RSD$1,889.48RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₇3398RSD$0.0₇3470RSD$0.0₇3382RSD$0.0₇3433RSD$705.52RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₇3338RSD$0.0₇3399RSD$0.0₇3304RSD$0.0₇3398RSD$49,149RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₇3378RSD$0.0₇3429RSD$0.0₇3340RSD$0.0₇3359RSD$12,250RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₇3545RSD$0.0₇3545RSD$0.0₇3325RSD$0.0₇3379RSD$42.43RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₇3545RSD$0.0₇3545RSD$0.0₇3545RSD$0.0₇3545RSD$262.59RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₇3545RSD$0.0₇3545RSD$0.0₇3545RSD$0.0₇3545RSD$262.59RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₇3545RSD$0.0₇3545RSD$0.0₇3545RSD$0.0₇3545RSD$262.59RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₇3551RSD$0.0₇3562RSD$0.0₇3545RSD$0.0₇3545RSD$405.78RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₇3498RSD$0.0₇3584RSD$0.0₇3470RSD$0.0₇3551RSD$4,752.69RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₇3607RSD$0.0₇3631RSD$0.0₇3505RSD$0.0₇3505RSD$988.11RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₇3567RSD$0.0₇3607RSD$0.0₇3552RSD$0.0₇3607RSD$2,567.60RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₇3535RSD$0.0₇3574RSD$0.0₇3535RSD$0.0₇3566RSD$59,613RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₇3594RSD$0.0₇3628RSD$0.0₇3529RSD$0.0₇3537RSD$30,609RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₇3742RSD$0.0₇3753RSD$0.0₇3535RSD$0.0₇3594RSD$3,498.60RSD$0.00

Dobijte potpun pregled istorije cene za Ribbit pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ribbit – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ribbit, kao i istorijski obim trgovanja za RIBBIT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ribbit, od početne cene za Ribbit do najnovijih podataka o ceni za RIBBIT. Naš alat za istoriju cene za RIBBIT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije