Slika za RIBBIT
RIBBITRibbit
RSD$0.0₇3506
-0.09%
1D

Ribbit (RIBBIT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.0₇3506RSD$0.0₇3506RSD$0.0₇3506RSD$0.0₇3506RSD$259.65RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₇3512RSD$0.0₇3523RSD$0.0₇3506RSD$0.0₇3506RSD$401.24RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₇3459RSD$0.0₇3544RSD$0.0₇3431RSD$0.0₇3512RSD$4,699.56RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₇3566RSD$0.0₇3590RSD$0.0₇3466RSD$0.0₇3466RSD$977.06RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₇3527RSD$0.0₇3566RSD$0.0₇3512RSD$0.0₇3566RSD$2,538.89RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₇3496RSD$0.0₇3534RSD$0.0₇3496RSD$0.0₇3526RSD$58,946RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₇3554RSD$0.0₇3588RSD$0.0₇3490RSD$0.0₇3498RSD$30,267RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₇3700RSD$0.0₇3711RSD$0.0₇3496RSD$0.0₇3554RSD$3,459.49RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₇3887RSD$0.0₇3893RSD$0.0₇3685RSD$0.0₇3700RSD$1,752.32RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₇3897RSD$0.0₇3910RSD$0.0₇3869RSD$0.0₇3887RSD$4,799.70RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₇3906RSD$0.0₇3930RSD$0.0₇3872RSD$0.0₇3897RSD$7,921.90RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₇3881RSD$0.0₇3911RSD$0.0₇3870RSD$0.0₇3905RSD$2,336.99RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₇3881RSD$0.0₇3881RSD$0.0₇3881RSD$0.0₇3881RSD$1,906.25RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₇3881RSD$0.0₇3881RSD$0.0₇3881RSD$0.0₇3881RSD$1,906.25RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₇3866RSD$0.0₇3906RSD$0.0₇3861RSD$0.0₇3881RSD$2,209.13RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₇3859RSD$0.0₇3945RSD$0.0₇3843RSD$0.0₇3866RSD$1,589.78RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₇3873RSD$0.0₇3944RSD$0.0₇3832RSD$0.0₇3861RSD$3,674.02RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₇3887RSD$0.0₇3900RSD$0.0₇3778RSD$0.0₇3873RSD$4,219.72RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₇3899RSD$0.0₇3931RSD$0.0₇3855RSD$0.0₇3887RSD$14,929RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₇3916RSD$0.0₇3916RSD$0.0₇3872RSD$0.0₇3896RSD$5,574.73RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₇3907RSD$0.0₇3944RSD$0.0₇3892RSD$0.0₇3916RSD$10,258RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₇3904RSD$0.0₇3931RSD$0.0₇3852RSD$0.0₇3907RSD$5,338.12RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₇3945RSD$0.0₇3945RSD$0.0₇3888RSD$0.0₇3904RSD$1,482.27RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₇3945RSD$0.0₇3945RSD$0.0₇3945RSD$0.0₇3945RSD$1,139.88RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₇3830RSD$0.0₇3970RSD$0.0₇3823RSD$0.0₇3945RSD$1,146.22RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₇3826RSD$0.0₇3839RSD$0.0₇3718RSD$0.0₇3822RSD$4,550.01RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₇3798RSD$0.0₇3851RSD$0.0₇3773RSD$0.0₇3818RSD$29,508RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₇3482RSD$0.0₇3807RSD$0.0₇3482RSD$0.0₇3798RSD$12,378RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₇3482RSD$0.0₇3482RSD$0.0₇3482RSD$0.0₇3482RSD$11,096RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₇3495RSD$0.0₇3505RSD$0.0₇3477RSD$0.0₇3482RSD$11,099RSD$0.00

Dobijte potpun pregled istorije cene za Ribbit pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ribbit – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ribbit, kao i istorijski obim trgovanja za RIBBIT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ribbit, od početne cene za Ribbit do najnovijih podataka o ceni za RIBBIT. Naš alat za istoriju cene za RIBBIT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije