Slika za RIA
RIARiaspace
RSD$62.02
23.25%
1D

Riaspace (RIA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$50.65RSD$51.18RSD$49.38RSD$50.34RSD$114.81MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$49.86RSD$50.70RSD$49.45RSD$50.65RSD$115.71MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$48.88RSD$49.91RSD$46.58RSD$49.86RSD$113.77MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$49.23RSD$50.08RSD$47.53RSD$48.84RSD$112.66MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$48.70RSD$49.37RSD$47.51RSD$49.23RSD$110.59MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$48.53RSD$48.87RSD$47.49RSD$48.69RSD$112.00MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$48.00RSD$48.77RSD$47.57RSD$48.53RSD$110.76MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$49.29RSD$49.33RSD$47.74RSD$48.00RSD$112.66MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$49.07RSD$49.67RSD$48.63RSD$49.28RSD$113.49MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$48.73RSD$49.40RSD$48.51RSD$49.08RSD$113.37MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$49.85RSD$49.98RSD$48.35RSD$48.71RSD$115.77MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$50.36RSD$50.70RSD$47.90RSD$49.80RSD$112.39MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$51.17RSD$51.52RSD$50.18RSD$50.36RSD$114.31MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$53.17RSD$53.42RSD$51.02RSD$51.17RSD$119.70MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$57.44RSD$57.46RSD$47.26RSD$53.41RSD$120.68MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$57.93RSD$58.26RSD$57.43RSD$57.44RSD$132.40MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$57.57RSD$58.29RSD$57.14RSD$57.93RSD$135.02MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$58.07RSD$58.09RSD$56.42RSD$57.57RSD$133.62MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$55.96RSD$59.23RSD$55.64RSD$58.04RSD$133.10MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$60.69RSD$60.73RSD$54.18RSD$56.02RSD$136.44MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$52.57RSD$62.98RSD$52.57RSD$60.70RSD$136.90MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$52.36RSD$52.67RSD$51.62RSD$52.53RSD$122.71MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$52.46RSD$52.75RSD$52.05RSD$52.36RSD$121.82MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$51.97RSD$52.43RSD$51.76RSD$52.40RSD$120.98MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$51.86RSD$52.06RSD$51.71RSD$51.97RSD$119.74MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$52.52RSD$52.63RSD$51.42RSD$51.86RSD$115.89MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$52.21RSD$52.91RSD$52.18RSD$52.57RSD$119.26MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$52.12RSD$52.91RSD$51.87RSD$52.14RSD$117.36MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$51.84RSD$52.94RSD$51.67RSD$52.19RSD$117.15MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$50.98RSD$51.98RSD$49.77RSD$51.84RSD$120.52MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$53.33RSD$54.19RSD$51.09RSD$51.09RSD$121.64MRSD$0.00

Dobijte potpun pregled istorije cene za Riaspace pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Riaspace – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Riaspace, kao i istorijski obim trgovanja za RIA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Riaspace, od početne cene za Riaspace do najnovijih podataka o ceni za RIA. Naš alat za istoriju cene za RIA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije