Slika za RIA
RIARiaspace
RSD$72.84
0.48%
1D

Riaspace (RIA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$72.09RSD$73.20RSD$71.91RSD$72.67RSD$169.61MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$72.92RSD$73.53RSD$71.65RSD$72.05RSD$169.23MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$71.69RSD$73.42RSD$71.48RSD$72.92RSD$170.49MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$71.51RSD$72.65RSD$71.19RSD$71.71RSD$170.77MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$69.41RSD$72.66RSD$68.86RSD$71.51RSD$167.89MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$68.65RSD$69.74RSD$68.63RSD$69.41RSD$163.96MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$69.70RSD$69.72RSD$68.21RSD$68.65RSD$159.04MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$68.34RSD$69.72RSD$68.20RSD$69.72RSD$160.60MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$68.08RSD$68.93RSD$67.44RSD$68.34RSD$158.75MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$68.68RSD$68.93RSD$67.16RSD$68.00RSD$157.73MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$68.98RSD$70.60RSD$68.15RSD$68.68RSD$159.52MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$68.39RSD$69.51RSD$67.90RSD$68.99RSD$156.17MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$68.15RSD$68.80RSD$67.19RSD$68.39RSD$156.23MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$68.25RSD$69.41RSD$67.19RSD$68.15RSD$157.34MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$68.70RSD$69.14RSD$67.07RSD$68.25RSD$157.22MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$73.48RSD$73.66RSD$67.52RSD$68.69RSD$163.38MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$70.88RSD$75.17RSD$70.49RSD$73.48RSD$169.35MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$67.76RSD$71.28RSD$67.76RSD$70.88RSD$164.55MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$65.72RSD$68.16RSD$65.68RSD$67.76RSD$155.97MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$60.75RSD$66.86RSD$60.50RSD$65.77RSD$147.93MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$61.65RSD$61.89RSD$60.55RSD$61.26RSD$143.20MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$62.86RSD$63.71RSD$60.41RSD$61.65RSD$142.15MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$59.39RSD$63.45RSD$59.10RSD$62.84RSD$140.61MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$63.08RSD$63.09RSD$57.98RSD$59.39RSD$140.27MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$64.55RSD$64.69RSD$62.11RSD$63.08RSD$149.07MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$52.16RSD$65.73RSD$51.42RSD$64.51RSD$135.96MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$52.49RSD$53.03RSD$51.17RSD$52.16RSD$118.98MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$51.67RSD$52.54RSD$51.24RSD$52.49RSD$119.91MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$50.65RSD$51.72RSD$48.27RSD$51.67RSD$117.90MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$51.02RSD$51.90RSD$49.25RSD$50.62RSD$116.75MRSD$0.00

Dobijte potpun pregled istorije cene za Riaspace pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Riaspace – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Riaspace, kao i istorijski obim trgovanja za RIA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Riaspace, od početne cene za Riaspace do najnovijih podataka o ceni za RIA. Naš alat za istoriju cene za RIA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije