Slika za RIA
RIARiaspace
RSD$82.86
1.02%
1D

Riaspace (RIA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$82.67RSD$83.49RSD$82.08RSD$83.16RSD$188.87MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$81.18RSD$82.67RSD$80.68RSD$82.67RSD$188.76MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$81.75RSD$82.15RSD$81.24RSD$81.28RSD$190.99MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$82.05RSD$82.09RSD$81.02RSD$81.75RSD$189.72MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$82.30RSD$82.67RSD$81.37RSD$82.05RSD$189.92MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$82.01RSD$83.05RSD$81.69RSD$82.71RSD$189.31MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$83.21RSD$83.21RSD$81.45RSD$82.01RSD$194.89MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$82.36RSD$83.22RSD$81.53RSD$83.21RSD$196.66MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$82.21RSD$82.89RSD$81.49RSD$82.36RSD$189.64MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$82.00RSD$82.28RSD$81.15RSD$82.24RSD$190.71MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$82.81RSD$83.63RSD$80.99RSD$82.03RSD$192.51MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$84.08RSD$84.17RSD$82.86RSD$82.92RSD$197.25MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$82.58RSD$84.25RSD$81.14RSD$84.08RSD$190.06MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$83.24RSD$83.65RSD$82.14RSD$82.58RSD$191.70MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$81.16RSD$83.81RSD$79.90RSD$83.24RSD$184.87MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$79.21RSD$81.74RSD$79.18RSD$81.16RSD$183.26MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$77.17RSD$79.48RSD$77.12RSD$79.30RSD$182.82MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$74.67RSD$79.71RSD$74.61RSD$77.17RSD$179.97MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$73.35RSD$74.77RSD$72.80RSD$74.67RSD$173.12MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$73.18RSD$73.49RSD$72.72RSD$73.35RSD$168.54MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$72.59RSD$73.71RSD$72.41RSD$73.18RSD$170.80MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$73.43RSD$74.04RSD$72.15RSD$72.55RSD$170.41MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$72.19RSD$73.93RSD$71.98RSD$73.43RSD$171.68MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$72.01RSD$73.16RSD$71.69RSD$72.21RSD$171.96MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$69.89RSD$73.17RSD$69.34RSD$72.01RSD$169.06MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$69.13RSD$70.23RSD$69.11RSD$69.89RSD$165.10MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$70.19RSD$70.21RSD$68.69RSD$69.13RSD$160.14MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$68.82RSD$70.20RSD$68.67RSD$70.20RSD$161.72MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$68.55RSD$69.41RSD$67.91RSD$68.82RSD$159.85MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$69.16RSD$69.41RSD$67.63RSD$68.48RSD$158.83MRSD$0.00

Dobijte potpun pregled istorije cene za Riaspace pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Riaspace – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Riaspace, kao i istorijski obim trgovanja za RIA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Riaspace, od početne cene za Riaspace do najnovijih podataka o ceni za RIA. Naš alat za istoriju cene za RIA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije