Slika za RIN
RINRi-Nn
RSD$114.39
1.13%
1D

Ri-Nn (RIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$113.32RSD$114.38RSD$113.30RSD$114.38RSD$1.07MRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$114.36RSD$114.41RSD$113.32RSD$113.32RSD$933,474RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$114.36RSD$114.41RSD$114.35RSD$114.36RSD$1.16MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$113.52RSD$114.40RSD$113.52RSD$114.36RSD$1.16MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$113.28RSD$114.31RSD$113.28RSD$113.52RSD$1.13MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$112.56RSD$113.31RSD$111.52RSD$113.28RSD$997,191RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$113.80RSD$113.83RSD$112.55RSD$112.56RSD$92,634RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$114.22RSD$114.22RSD$112.79RSD$113.79RSD$1.27MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$113.20RSD$114.23RSD$113.05RSD$114.22RSD$1.20MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$114.18RSD$114.19RSD$113.14RSD$113.20RSD$935,340RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$114.21RSD$114.22RSD$114.16RSD$114.18RSD$625,875RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$114.21RSD$114.23RSD$114.19RSD$114.21RSD$736,601RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$114.20RSD$114.23RSD$114.20RSD$114.21RSD$1.26MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$111.86RSD$114.20RSD$111.85RSD$114.20RSD$515,372RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$111.86RSD$113.87RSD$111.65RSD$111.87RSD$8.41MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$113.00RSD$113.00RSD$111.82RSD$111.88RSD$993,773RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$113.14RSD$113.15RSD$112.95RSD$113.00RSD$683,584RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$113.34RSD$113.35RSD$113.12RSD$113.14RSD$1.04MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$112.61RSD$113.36RSD$112.61RSD$113.34RSD$584,773RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$113.69RSD$113.70RSD$112.61RSD$112.61RSD$1.23MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$113.37RSD$114.28RSD$112.62RSD$113.69RSD$589,444RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$113.74RSD$114.51RSD$113.30RSD$113.37RSD$842,065RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$114.83RSD$114.83RSD$113.68RSD$113.74RSD$948,383RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$114.81RSD$114.83RSD$113.79RSD$114.83RSD$992,212RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$114.53RSD$114.83RSD$113.79RSD$114.81RSD$425,165RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$114.01RSD$114.54RSD$114.01RSD$114.53RSD$1.20MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$114.37RSD$114.51RSD$113.48RSD$114.01RSD$986,243RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$113.21RSD$114.39RSD$113.19RSD$114.37RSD$1.04MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$114.09RSD$114.23RSD$113.18RSD$113.21RSD$1.17MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$114.12RSD$114.12RSD$114.07RSD$114.09RSD$1.21MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$113.78RSD$114.12RSD$113.78RSD$114.12RSD$369,964RSD$0.00

Dobijte potpun pregled istorije cene za Ri-Nn pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ri-Nn – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ri-Nn, kao i istorijski obim trgovanja za RIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ri-Nn, od početne cene za Ri-Nn do najnovijih podataka o ceni za RIN. Naš alat za istoriju cene za RIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije