Slika za RIN
RINRi-Nn
RSD$111.41
-0.86%
1D

Ri-Nn (RIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$112.31RSD$112.31RSD$112.26RSD$112.27RSD$1.19MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$111.97RSD$112.31RSD$111.97RSD$112.31RSD$364,081RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$111.99RSD$112.01RSD$110.99RSD$111.97RSD$1.01MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$111.87RSD$112.00RSD$110.84RSD$111.99RSD$1.55MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$111.72RSD$111.87RSD$110.71RSD$111.87RSD$1.43MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$110.44RSD$111.73RSD$110.43RSD$111.72RSD$1.92MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$111.33RSD$111.33RSD$110.43RSD$110.44RSD$489,093RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$110.07RSD$111.35RSD$110.06RSD$111.33RSD$1.24MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$110.84RSD$135.61RSD$110.04RSD$110.07RSD$1.16MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$110.16RSD$110.85RSD$109.16RSD$110.84RSD$1.30MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$110.06RSD$110.17RSD$110.05RSD$110.17RSD$998,948RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$108.80RSD$110.06RSD$108.80RSD$110.06RSD$722,884RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$109.31RSD$110.39RSD$108.80RSD$108.80RSD$1.02MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$109.18RSD$109.31RSD$109.16RSD$109.31RSD$828,870RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$108.47RSD$109.18RSD$108.47RSD$109.18RSD$739,141RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$108.98RSD$109.01RSD$108.46RSD$108.47RSD$623,237RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$108.49RSD$109.02RSD$108.49RSD$108.98RSD$568,084RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$109.01RSD$109.12RSD$108.48RSD$108.49RSD$667,305RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$109.01RSD$109.02RSD$108.49RSD$109.01RSD$445,193RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$109.00RSD$109.02RSD$108.48RSD$109.01RSD$615,551RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$108.50RSD$109.30RSD$108.47RSD$109.00RSD$330,031RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$108.50RSD$109.23RSD$108.47RSD$108.50RSD$9.31MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$109.23RSD$109.30RSD$108.47RSD$108.50RSD$10.39MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$109.01RSD$109.27RSD$108.06RSD$109.23RSD$18.70MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$108.48RSD$109.22RSD$108.47RSD$109.01RSD$3.59MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$109.53RSD$111.29RSD$108.47RSD$108.48RSD$17.38MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$114.24RSD$114.74RSD$108.32RSD$110.36RSD$12.99MRSD$0.00

Dobijte potpun pregled istorije cene za Ri-Nn pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ri-Nn – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ri-Nn, kao i istorijski obim trgovanja za RIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ri-Nn, od početne cene za Ri-Nn do najnovijih podataka o ceni za RIN. Naš alat za istoriju cene za RIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije