Slika za RHEA
RHEARHEA
RSD$5.19
-4.87%
1D

RHEA (RHEA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$5.70RSD$5.70RSD$5.09RSD$5.09RSD$68.16MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$5.82RSD$5.94RSD$5.53RSD$5.70RSD$78.87MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$5.85RSD$5.86RSD$5.38RSD$5.83RSD$96.24MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$6.17RSD$6.18RSD$5.84RSD$5.85RSD$103.43MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$6.63RSD$6.74RSD$6.17RSD$6.17RSD$72.95MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$7.12RSD$7.15RSD$6.54RSD$6.63RSD$67.67MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$7.34RSD$7.49RSD$7.12RSD$7.12RSD$74.23MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$7.89RSD$7.90RSD$7.26RSD$7.34RSD$117.38MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$7.42RSD$8.30RSD$7.39RSD$7.89RSD$107.31MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$7.37RSD$7.43RSD$6.95RSD$7.42RSD$85.07MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$7.21RSD$7.59RSD$7.17RSD$7.37RSD$126.08MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$7.24RSD$7.43RSD$6.79RSD$7.21RSD$106.44MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$7.41RSD$7.97RSD$7.23RSD$7.24RSD$115.48MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$7.86RSD$8.21RSD$7.41RSD$7.41RSD$161.38MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$7.51RSD$8.15RSD$7.03RSD$7.86RSD$185.47MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$7.38RSD$9.01RSD$7.36RSD$7.48RSD$207.48MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$8.09RSD$8.38RSD$7.36RSD$7.38RSD$191.06MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$9.78RSD$9.89RSD$8.19RSD$8.19RSD$270.07MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$9.19RSD$10.03RSD$8.33RSD$9.78RSD$310.59MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$7.21RSD$9.51RSD$7.21RSD$9.19RSD$240.97MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$6.43RSD$7.26RSD$6.25RSD$7.21RSD$300.92MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$8.54RSD$9.21RSD$6.35RSD$6.44RSD$252.49MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$8.39RSD$8.71RSD$7.46RSD$8.56RSD$213.38MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$9.61RSD$10.22RSD$8.31RSD$8.40RSD$345.13MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$7.51RSD$9.76RSD$7.29RSD$9.61RSD$234.98MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$8.42RSD$8.66RSD$7.50RSD$7.50RSD$157.25MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$8.71RSD$8.76RSD$7.98RSD$8.42RSD$233.65MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$9.18RSD$10.26RSD$8.60RSD$8.71RSD$418.14MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$12.37RSD$12.64RSD$9.03RSD$9.18RSD$634.71MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$11.22RSD$12.86RSD$9.39RSD$12.40RSD$730.29MRSD$0.00

Dobijte potpun pregled istorije cene za RHEA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za RHEA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za RHEA, kao i istorijski obim trgovanja za RHEA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za RHEA, od početne cene za RHEA do najnovijih podataka o ceni za RHEA. Naš alat za istoriju cene za RHEA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije