logo
Slika za RHEA
RHEARHEA
RSD$1.46
1.36%
1D

RHEA (RHEA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 10, 2026Sep 11, 2026RSD$1.47RSD$1.48RSD$1.43RSD$1.44RSD$51.55MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.46RSD$1.50RSD$1.43RSD$1.47RSD$40.59MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.46RSD$1.47RSD$1.45RSD$1.46RSD$40.30MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.45RSD$1.54RSD$1.45RSD$1.46RSD$74.14MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.25RSD$1.45RSD$1.25RSD$1.45RSD$61.57MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.21RSD$1.28RSD$1.21RSD$1.25RSD$55.91MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.29RSD$1.31RSD$1.21RSD$1.21RSD$35.43MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.25RSD$1.30RSD$1.25RSD$1.29RSD$30.44MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.23RSD$1.27RSD$1.23RSD$1.25RSD$29.27MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1.27RSD$1.27RSD$1.23RSD$1.23RSD$28.20MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.25RSD$1.27RSD$1.25RSD$1.27RSD$29.99MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.27RSD$1.29RSD$1.25RSD$1.25RSD$28.84MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1.26RSD$1.27RSD$1.25RSD$1.27RSD$27.61MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1.31RSD$1.31RSD$1.25RSD$1.26RSD$27.99MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1.29RSD$1.31RSD$1.29RSD$1.31RSD$28.70MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1.30RSD$1.30RSD$1.27RSD$1.29RSD$29.36MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1.32RSD$1.35RSD$1.30RSD$1.30RSD$33.77MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$1.33RSD$1.34RSD$1.30RSD$1.32RSD$35.80MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$1.34RSD$1.36RSD$1.31RSD$1.33RSD$37.32MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$1.28RSD$1.37RSD$1.28RSD$1.34RSD$43.43MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$1.20RSD$1.29RSD$1.19RSD$1.28RSD$35.03MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$1.17RSD$1.20RSD$1.16RSD$1.20RSD$32.62MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$1.13RSD$1.17RSD$1.12RSD$1.17RSD$32.44MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$1.11RSD$1.14RSD$1.11RSD$1.13RSD$31.64MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$1.12RSD$1.12RSD$1.10RSD$1.11RSD$30.71MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$1.12RSD$1.12RSD$1.11RSD$1.11RSD$30.19MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$1.12RSD$1.13RSD$1.11RSD$1.12RSD$30.47MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$1.11RSD$1.12RSD$1.11RSD$1.11RSD$31.26MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$1.10RSD$1.12RSD$1.10RSD$1.11RSD$31.17MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$1.10RSD$1.12RSD$1.10RSD$1.10RSD$32.25MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$1.11RSD$1.11RSD$1.10RSD$1.10RSD$32.39MRSD$0.00

Dobijte potpun pregled istorije cene za RHEA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za RHEA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za RHEA, kao i istorijski obim trgovanja za RHEA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za RHEA, od početne cene za RHEA do najnovijih podataka o ceni za RHEA. Naš alat za istoriju cene za RHEA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije