Slika za RHEA
RHEARHEA
RSD$9.89
-14.50%
1D

RHEA (RHEA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$12.34RSD$12.61RSD$9.01RSD$9.16RSD$633.30MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$11.19RSD$12.83RSD$9.37RSD$12.38RSD$728.67MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$13.23RSD$14.10RSD$11.19RSD$11.19RSD$980.06MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$18.33RSD$18.43RSD$13.28RSD$13.28RSD$1.41BRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$8.78RSD$18.64RSD$8.76RSD$18.24RSD$453.96MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$9.37RSD$9.38RSD$8.26RSD$8.78RSD$300.05MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$8.14RSD$9.54RSD$7.52RSD$9.36RSD$441.17MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$5.46RSD$8.86RSD$5.34RSD$8.17RSD$265.01MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$6.16RSD$6.54RSD$5.05RSD$5.45RSD$306.60MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$5.32RSD$7.02RSD$5.28RSD$6.16RSD$488.21MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$3.55RSD$5.40RSD$3.46RSD$5.29RSD$344.43MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$2.40RSD$3.55RSD$2.22RSD$3.55RSD$101.45MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$2.70RSD$2.94RSD$2.40RSD$2.40RSD$207.24MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.97RSD$3.22RSD$1.97RSD$2.70RSD$217.90MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.59RSD$1.97RSD$1.59RSD$1.97RSD$46.46MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.49RSD$1.59RSD$1.48RSD$1.59RSD$31.75MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.51RSD$1.51RSD$1.49RSD$1.49RSD$30.89MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.49RSD$1.52RSD$1.49RSD$1.51RSD$31.68MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.51RSD$1.52RSD$1.49RSD$1.49RSD$30.45MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.51RSD$1.52RSD$1.50RSD$1.51RSD$36.78MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.49RSD$1.52RSD$1.48RSD$1.51RSD$45.79MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.52RSD$1.53RSD$1.48RSD$1.49RSD$53.45MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.51RSD$1.55RSD$1.49RSD$1.52RSD$42.09MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.51RSD$1.52RSD$1.50RSD$1.51RSD$41.79MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.50RSD$1.59RSD$1.50RSD$1.51RSD$76.87MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.30RSD$1.50RSD$1.30RSD$1.50RSD$63.84MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.26RSD$1.32RSD$1.26RSD$1.30RSD$57.97MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.34RSD$1.36RSD$1.25RSD$1.25RSD$36.74MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.29RSD$1.34RSD$1.29RSD$1.34RSD$31.57MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.28RSD$1.31RSD$1.27RSD$1.29RSD$30.35MRSD$0.00

Dobijte potpun pregled istorije cene za RHEA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za RHEA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za RHEA, kao i istorijski obim trgovanja za RHEA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za RHEA, od početne cene za RHEA do najnovijih podataka o ceni za RHEA. Naš alat za istoriju cene za RHEA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije