Slika za RGAME
RGAMERGAMES
RSD$0.001669
0.00%
1D

RGAMES (RGAME) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.001669RSD$0.001669RSD$0.001669RSD$0.001669RSD$25.90RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001669RSD$0.001669RSD$0.001669RSD$0.001669RSD$25.90RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001660RSD$0.001671RSD$0.001660RSD$0.001669RSD$25.90RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001711RSD$0.001711RSD$0.001642RSD$0.001660RSD$274.19RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001711RSD$0.001711RSD$0.001711RSD$0.001711RSD$311.96RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001711RSD$0.001713RSD$0.001700RSD$0.001711RSD$311.89RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001692RSD$0.001718RSD$0.001692RSD$0.001710RSD$12,581RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001692RSD$0.001692RSD$0.001692RSD$0.001692RSD$41.32RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001692RSD$0.001692RSD$0.001692RSD$0.001692RSD$41.32RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001751RSD$0.001751RSD$0.001692RSD$0.001692RSD$49.03RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001751RSD$0.001751RSD$0.001751RSD$0.001751RSD$66.27RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001751RSD$0.001751RSD$0.001751RSD$0.001751RSD$66.27RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001757RSD$0.001766RSD$0.001736RSD$0.001751RSD$66.28RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001676RSD$0.001758RSD$0.001676RSD$0.001757RSD$33.49RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001676RSD$0.001676RSD$0.001676RSD$0.001676RSD$18.43RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001676RSD$0.001676RSD$0.001676RSD$0.001676RSD$18.43RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001676RSD$0.001676RSD$0.001676RSD$0.001676RSD$18.43RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001676RSD$0.001676RSD$0.001676RSD$0.001676RSD$18.43RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001667RSD$0.001735RSD$0.001653RSD$0.001676RSD$18.59RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001716RSD$0.001716RSD$0.001675RSD$0.001675RSD$48.08RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001716RSD$0.001716RSD$0.001716RSD$0.001716RSD$53.27RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001722RSD$0.001724RSD$0.001682RSD$0.001716RSD$53.17RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001738RSD$0.001738RSD$0.001713RSD$0.001720RSD$22.69RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001738RSD$0.001738RSD$0.001738RSD$0.001738RSD$17.90RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001744RSD$0.001815RSD$0.001731RSD$0.001738RSD$19.81RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001775RSD$0.001780RSD$0.001710RSD$0.001744RSD$79.14RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001704RSD$0.001785RSD$0.001704RSD$0.001775RSD$45.78RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001598RSD$0.001714RSD$0.001598RSD$0.001704RSD$148.59RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001598RSD$0.001598RSD$0.001598RSD$0.001598RSD$7.60RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001598RSD$0.001598RSD$0.001598RSD$0.001598RSD$7.60RSD$0.00

Dobijte potpun pregled istorije cene za RGAMES pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za RGAMES – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za RGAMES, kao i istorijski obim trgovanja za RGAME i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za RGAMES, od početne cene za RGAMES do najnovijih podataka o ceni za RGAME. Naš alat za istoriju cene za RGAME omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije