Slika za RGAME
RGAMERGAMES
RSD$0.001696
0.19%
1D

RGAMES (RGAME) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 26, 2026Sep 27, 2026RSD$0.001701RSD$0.001703RSD$0.001662RSD$0.001696RSD$52.53RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001717RSD$0.001717RSD$0.001693RSD$0.001699RSD$22.42RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001717RSD$0.001717RSD$0.001717RSD$0.001717RSD$17.69RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001723RSD$0.001793RSD$0.001710RSD$0.001717RSD$19.57RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001753RSD$0.001759RSD$0.001689RSD$0.001723RSD$78.18RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001683RSD$0.001764RSD$0.001683RSD$0.001753RSD$45.22RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001578RSD$0.001693RSD$0.001578RSD$0.001683RSD$146.80RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001578RSD$0.001578RSD$0.001578RSD$0.001578RSD$7.51RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001578RSD$0.001578RSD$0.001578RSD$0.001578RSD$7.51RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001578RSD$0.001578RSD$0.001578RSD$0.001578RSD$7.51RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001578RSD$0.001578RSD$0.001578RSD$0.001578RSD$7.51RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001578RSD$0.001578RSD$0.001578RSD$0.001578RSD$7.51RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001578RSD$0.001578RSD$0.001578RSD$0.001578RSD$7.51RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001578RSD$0.001578RSD$0.001578RSD$0.001578RSD$7.51RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001578RSD$0.001578RSD$0.001578RSD$0.001578RSD$7.51RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001566RSD$0.001580RSD$0.001562RSD$0.001578RSD$7.49RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001649RSD$0.001649RSD$0.001566RSD$0.001566RSD$6.77RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001649RSD$0.001649RSD$0.001649RSD$0.001649RSD$6.61RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001658RSD$0.001658RSD$0.001646RSD$0.001649RSD$519.86RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001658RSD$0.001658RSD$0.001658RSD$0.001658RSD$956.95RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001697RSD$0.001697RSD$0.001657RSD$0.001658RSD$962.32RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001579RSD$0.001718RSD$0.001578RSD$0.001697RSD$672.24RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001511RSD$0.001589RSD$0.001511RSD$0.001579RSD$37.04RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001511RSD$0.001511RSD$0.001511RSD$0.001511RSD$80.39RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001511RSD$0.001511RSD$0.001511RSD$0.001511RSD$80.39RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001511RSD$0.001511RSD$0.001511RSD$0.001511RSD$80.39RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001513RSD$0.001520RSD$0.001500RSD$0.001511RSD$80.29RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001491RSD$0.001513RSD$0.001491RSD$0.001513RSD$280.86RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001491RSD$0.001491RSD$0.001491RSD$0.001491RSD$282.97RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001491RSD$0.001491RSD$0.001491RSD$0.001491RSD$282.97RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001492RSD$0.001497RSD$0.001488RSD$0.001491RSD$282.98RSD$0.00

Dobijte potpun pregled istorije cene za RGAMES pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za RGAMES – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za RGAMES, kao i istorijski obim trgovanja za RGAME i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za RGAMES, od početne cene za RGAMES do najnovijih podataka o ceni za RGAME. Naš alat za istoriju cene za RGAME omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije