Slika za RGAME
RGAMERGAMES
RSD$0.001492
-0.59%
1D

RGAMES (RGAME) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 9, 2026Nov 10, 2026RSD$0.001492RSD$0.001492RSD$0.001492RSD$0.001492RSD$1.23RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.001492RSD$0.001492RSD$0.001492RSD$0.001492RSD$1.23RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.001492RSD$0.001492RSD$0.001492RSD$0.001492RSD$1.23RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.001492RSD$0.001492RSD$0.001492RSD$0.001492RSD$1.23RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.001492RSD$0.001492RSD$0.001492RSD$0.001492RSD$1.23RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.001492RSD$0.001492RSD$0.001492RSD$0.001492RSD$1.23RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.001492RSD$0.001492RSD$0.001492RSD$0.001492RSD$1.23RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.001492RSD$0.001492RSD$0.001492RSD$0.001492RSD$1.23RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.001551RSD$0.001551RSD$0.001487RSD$0.001492RSD$18.18RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.001551RSD$0.001551RSD$0.001551RSD$0.001551RSD$23.42RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.001551RSD$0.001551RSD$0.001551RSD$0.001551RSD$23.42RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.001551RSD$0.001551RSD$0.001551RSD$0.001551RSD$23.42RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.001551RSD$0.001551RSD$0.001551RSD$0.001551RSD$23.42RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.001583RSD$0.001583RSD$0.001550RSD$0.001551RSD$149.89RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.001583RSD$0.001583RSD$0.001583RSD$0.001583RSD$697.85RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.001583RSD$0.001583RSD$0.001583RSD$0.001583RSD$697.85RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001583RSD$0.001583RSD$0.001583RSD$0.001583RSD$697.85RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001583RSD$0.001583RSD$0.001583RSD$0.001583RSD$697.85RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001583RSD$0.001583RSD$0.001583RSD$0.001583RSD$697.85RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001564RSD$0.001594RSD$0.001560RSD$0.001583RSD$693.00RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001670RSD$0.001670RSD$0.001551RSD$0.001564RSD$3,657.04RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001670RSD$0.001670RSD$0.001670RSD$0.001670RSD$25.92RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001670RSD$0.001670RSD$0.001670RSD$0.001670RSD$25.92RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001670RSD$0.001670RSD$0.001670RSD$0.001670RSD$25.92RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001670RSD$0.001670RSD$0.001670RSD$0.001670RSD$25.92RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001661RSD$0.001672RSD$0.001661RSD$0.001670RSD$25.92RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001712RSD$0.001712RSD$0.001643RSD$0.001661RSD$274.36RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001712RSD$0.001712RSD$0.001712RSD$0.001712RSD$312.15RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001712RSD$0.001714RSD$0.001701RSD$0.001712RSD$312.09RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001694RSD$0.001719RSD$0.001693RSD$0.001711RSD$12,588RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001694RSD$0.001694RSD$0.001694RSD$0.001694RSD$41.34RSD$0.00

Dobijte potpun pregled istorije cene za RGAMES pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za RGAMES – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za RGAMES, kao i istorijski obim trgovanja za RGAME i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za RGAMES, od početne cene za RGAMES do najnovijih podataka o ceni za RGAME. Naš alat za istoriju cene za RGAME omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije