Slika za RZR
RZRRezor
RSD$0.006855
1.62%
1D

Rezor (RZR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 6, 2026Sep 7, 2026RSD$0.006880RSD$0.007131RSD$0.006686RSD$0.007082RSD$441,070RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.006223RSD$0.006917RSD$0.006218RSD$0.006880RSD$421,286RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.005934RSD$0.006262RSD$0.005880RSD$0.006223RSD$168,543RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.005573RSD$0.005935RSD$0.005549RSD$0.005934RSD$150,382RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.005439RSD$0.005614RSD$0.005439RSD$0.005572RSD$362,706RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.005717RSD$0.005752RSD$0.005436RSD$0.005439RSD$115,223RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.005349RSD$0.005721RSD$0.005341RSD$0.005716RSD$535,671RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.005332RSD$0.005533RSD$0.005295RSD$0.005349RSD$766,263RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.005525RSD$0.005722RSD$0.005108RSD$0.005336RSD$387,384RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.005597RSD$0.005815RSD$0.005515RSD$0.005525RSD$265,445RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.005651RSD$0.005677RSD$0.005556RSD$0.005597RSD$119,505RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.005585RSD$0.005674RSD$0.005510RSD$0.005651RSD$66,160RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.005641RSD$0.005742RSD$0.005557RSD$0.005585RSD$81,492RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.005687RSD$0.005693RSD$0.005509RSD$0.005642RSD$217,319RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.005715RSD$0.005721RSD$0.005591RSD$0.005692RSD$77,879RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.005542RSD$0.005804RSD$0.005534RSD$0.005715RSD$68,627RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.005290RSD$0.005561RSD$0.005290RSD$0.005542RSD$30,144RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.005110RSD$0.005301RSD$0.005075RSD$0.005290RSD$478,341RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.004471RSD$0.005118RSD$0.004467RSD$0.005108RSD$248,888RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.004231RSD$0.004484RSD$0.004212RSD$0.004471RSD$283,429RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.004172RSD$0.004245RSD$0.004162RSD$0.004228RSD$91,206RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.004241RSD$0.004243RSD$0.004172RSD$0.004172RSD$68,138RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.004207RSD$0.004263RSD$0.004179RSD$0.004241RSD$76,864RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.004194RSD$0.004239RSD$0.004167RSD$0.004199RSD$166,856RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.004107RSD$0.004196RSD$0.004085RSD$0.004194RSD$65,997RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.004132RSD$0.004190RSD$0.004101RSD$0.004105RSD$544,702RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.004349RSD$0.004349RSD$0.003954RSD$0.004129RSD$766,872RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.004793RSD$0.004983RSD$0.003985RSD$0.004330RSD$231,132RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.004660RSD$0.004940RSD$0.004541RSD$0.004734RSD$165,001RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.004696RSD$0.004763RSD$0.004645RSD$0.004657RSD$62,842RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.004708RSD$0.004726RSD$0.004626RSD$0.004696RSD$80,927RSD$0.00

Dobijte potpun pregled istorije cene za Rezor pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Rezor – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Rezor, kao i istorijski obim trgovanja za RZR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Rezor, od početne cene za Rezor do najnovijih podataka o ceni za RZR. Naš alat za istoriju cene za RZR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije