Slika za RZR
RZRRezor
RSD$0.003617
-0.13%
1D

Rezor (RZR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.003613RSD$0.003692RSD$0.003592RSD$0.003602RSD$80,455RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.003678RSD$0.003732RSD$0.003601RSD$0.003610RSD$42,785RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.003682RSD$0.003742RSD$0.003578RSD$0.003678RSD$140,518RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.003615RSD$0.003695RSD$0.003583RSD$0.003662RSD$575,396RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.004042RSD$0.004089RSD$0.003603RSD$0.003615RSD$389,558RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.003968RSD$0.004144RSD$0.003964RSD$0.004042RSD$282,134RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.003877RSD$0.003988RSD$0.003831RSD$0.003967RSD$395,966RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.003635RSD$0.003877RSD$0.003626RSD$0.003876RSD$552,764RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.003766RSD$0.003805RSD$0.003530RSD$0.003635RSD$244,243RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003949RSD$0.004028RSD$0.003713RSD$0.003766RSD$26,464RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.003979RSD$0.004006RSD$0.003768RSD$0.003957RSD$41,484RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.004015RSD$0.004043RSD$0.003950RSD$0.003978RSD$50,949RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.004051RSD$0.004071RSD$0.003998RSD$0.004015RSD$24,028RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.004031RSD$0.004056RSD$0.003965RSD$0.004052RSD$55,124RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003900RSD$0.004102RSD$0.003882RSD$0.004031RSD$60,160RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003915RSD$0.004279RSD$0.003842RSD$0.003900RSD$40,652RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003956RSD$0.004034RSD$0.003863RSD$0.003913RSD$295,326RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003901RSD$0.004200RSD$0.003885RSD$0.003956RSD$2.84MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002661RSD$0.003909RSD$0.002364RSD$0.003901RSD$4.19MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.004081RSD$0.004156RSD$0.002673RSD$0.002673RSD$2.08MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.004324RSD$0.004368RSD$0.004050RSD$0.004081RSD$254,799RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.004284RSD$0.004338RSD$0.004206RSD$0.004324RSD$74,477RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.004274RSD$0.004410RSD$0.004225RSD$0.004279RSD$22,603RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.004250RSD$0.004401RSD$0.003998RSD$0.004274RSD$142,269RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.004316RSD$0.004536RSD$0.004113RSD$0.004242RSD$971,594RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.005295RSD$0.005310RSD$0.004248RSD$0.004316RSD$583,747RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.005132RSD$0.005326RSD$0.005127RSD$0.005295RSD$83,631RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.005100RSD$0.005162RSD$0.004997RSD$0.005132RSD$369,937RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.005209RSD$0.005276RSD$0.005013RSD$0.005100RSD$615,712RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.005221RSD$0.005422RSD$0.005156RSD$0.005208RSD$156,460RSD$0.00

Dobijte potpun pregled istorije cene za Rezor pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Rezor – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Rezor, kao i istorijski obim trgovanja za RZR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Rezor, od početne cene za Rezor do najnovijih podataka o ceni za RZR. Naš alat za istoriju cene za RZR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije