Slika za RZR
RZRRezor
RSD$0.003293
-22.81%
1D

Rezor (RZR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 27, 2026Sep 28, 2026RSD$0.004275RSD$0.004319RSD$0.004004RSD$0.004035RSD$251,924RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.004236RSD$0.004289RSD$0.004158RSD$0.004276RSD$73,637RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.004226RSD$0.004360RSD$0.004178RSD$0.004230RSD$22,348RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.004202RSD$0.004351RSD$0.003953RSD$0.004226RSD$139,228RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.004267RSD$0.004485RSD$0.004066RSD$0.004194RSD$960,632RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.005235RSD$0.005250RSD$0.004200RSD$0.004267RSD$577,161RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.005074RSD$0.005266RSD$0.005069RSD$0.005235RSD$82,687RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.005043RSD$0.005104RSD$0.004940RSD$0.005074RSD$365,763RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.005150RSD$0.005216RSD$0.004956RSD$0.005043RSD$608,765RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.005162RSD$0.005361RSD$0.005098RSD$0.005149RSD$154,695RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.005108RSD$0.005196RSD$0.005082RSD$0.005158RSD$14,041RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.005003RSD$0.005154RSD$0.004974RSD$0.005108RSD$89,060RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.005018RSD$0.005087RSD$0.004984RSD$0.005003RSD$1.03MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.005815RSD$0.005997RSD$0.004994RSD$0.005020RSD$234,499RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.005982RSD$0.006189RSD$0.005613RSD$0.005815RSD$283,960RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.006239RSD$0.006457RSD$0.005970RSD$0.005982RSD$886,535RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.006003RSD$0.006349RSD$0.005798RSD$0.006239RSD$614,862RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.006292RSD$0.006355RSD$0.005964RSD$0.006004RSD$491,256RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.007410RSD$0.007428RSD$0.006292RSD$0.006292RSD$750,742RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.007299RSD$0.007444RSD$0.007265RSD$0.007393RSD$454,991RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.007253RSD$0.007361RSD$0.006827RSD$0.007299RSD$832,021RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.007046RSD$0.007303RSD$0.006847RSD$0.007253RSD$451,677RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.006372RSD$0.007083RSD$0.006367RSD$0.007046RSD$431,417RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.006076RSD$0.006413RSD$0.006022RSD$0.006372RSD$172,597RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.005707RSD$0.006077RSD$0.005682RSD$0.006077RSD$153,999RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.005570RSD$0.005749RSD$0.005570RSD$0.005706RSD$371,429RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.005854RSD$0.005891RSD$0.005566RSD$0.005570RSD$117,994RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.005478RSD$0.005859RSD$0.005470RSD$0.005853RSD$548,554RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.005460RSD$0.005667RSD$0.005422RSD$0.005478RSD$784,691RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.005658RSD$0.005859RSD$0.005231RSD$0.005464RSD$396,701RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.005732RSD$0.005955RSD$0.005648RSD$0.005658RSD$271,829RSD$0.00

Dobijte potpun pregled istorije cene za Rezor pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Rezor – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Rezor, kao i istorijski obim trgovanja za RZR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Rezor, od početne cene za Rezor do najnovijih podataka o ceni za RZR. Naš alat za istoriju cene za RZR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije