Slika za REXHAT
REXHATRexwifhat
RSD$0.006137
2.16%
1D

Rexwifhat (REXHAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.006015RSD$0.006355RSD$0.005735RSD$0.006132RSD$14,787RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.005939RSD$0.006094RSD$0.005767RSD$0.005995RSD$5,105.89RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.005784RSD$0.006176RSD$0.005650RSD$0.005939RSD$11,716RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.006097RSD$0.006245RSD$0.005702RSD$0.005781RSD$1,223.95RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.006010RSD$0.006172RSD$0.005916RSD$0.006097RSD$1,551.71RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.005989RSD$0.006052RSD$0.005906RSD$0.006010RSD$4,223.09RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.005969RSD$0.006116RSD$0.005928RSD$0.005989RSD$8,077.95RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.006242RSD$0.006349RSD$0.005717RSD$0.005964RSD$2,589.42RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.006472RSD$0.006506RSD$0.006092RSD$0.006210RSD$485.32RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.006516RSD$0.006600RSD$0.006318RSD$0.006487RSD$859.01RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.006562RSD$0.006640RSD$0.006319RSD$0.006516RSD$399.16RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.006425RSD$0.006629RSD$0.006365RSD$0.006547RSD$264.83RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.006413RSD$0.006556RSD$0.006358RSD$0.006425RSD$2,026.51RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.006310RSD$0.006616RSD$0.006174RSD$0.006418RSD$1,314.70RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.006360RSD$0.006449RSD$0.006237RSD$0.006310RSD$2,477.90RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.006369RSD$0.006563RSD$0.006300RSD$0.006360RSD$122,697RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.006430RSD$0.007406RSD$0.006239RSD$0.006369RSD$49,926RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.006422RSD$0.006664RSD$0.006081RSD$0.006336RSD$6,705.54RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.006270RSD$0.006794RSD$0.006237RSD$0.006422RSD$1,131.06RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.006496RSD$0.006633RSD$0.006235RSD$0.006244RSD$201,882RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.006411RSD$0.008273RSD$0.006393RSD$0.006483RSD$168,548RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.005997RSD$0.006430RSD$0.005946RSD$0.006411RSD$3,724.03RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.006244RSD$0.006368RSD$0.005871RSD$0.005998RSD$268.76RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.006217RSD$0.006299RSD$0.006125RSD$0.006230RSD$2,112.40RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.005852RSD$0.006276RSD$0.005844RSD$0.006217RSD$4,797.50RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.005819RSD$0.005917RSD$0.005589RSD$0.005852RSD$1,815.19RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.005892RSD$0.005995RSD$0.005741RSD$0.005811RSD$2,731.70RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.005341RSD$0.005940RSD$0.005177RSD$0.005892RSD$1,174.78RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.005087RSD$0.005335RSD$0.005086RSD$0.005332RSD$363.08RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.005117RSD$0.005367RSD$0.005048RSD$0.005087RSD$1,280.27RSD$0.00

Dobijte potpun pregled istorije cene za Rexwifhat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Rexwifhat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Rexwifhat, kao i istorijski obim trgovanja za REXHAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Rexwifhat, od početne cene za Rexwifhat do najnovijih podataka o ceni za REXHAT. Naš alat za istoriju cene za REXHAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije