Slika za REXBT
REXBTrexbt by VIRTUALS
RSD$0.002749
-0.69%
1D

rexbt by VIRTUALS (REXBT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.002880RSD$0.002880RSD$0.002697RSD$0.002697RSD$29,752RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002963RSD$0.002978RSD$0.002880RSD$0.002880RSD$16,332RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002976RSD$0.003024RSD$0.002872RSD$0.002963RSD$36,512RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002849RSD$0.002980RSD$0.002834RSD$0.002969RSD$13,544RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002776RSD$0.002911RSD$0.002750RSD$0.002849RSD$20,618RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002814RSD$0.002948RSD$0.002729RSD$0.002778RSD$19,507RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002833RSD$0.002895RSD$0.002789RSD$0.002814RSD$18,896RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002866RSD$0.002875RSD$0.002796RSD$0.002835RSD$38,222RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002869RSD$0.003093RSD$0.002795RSD$0.002866RSD$56,018RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002886RSD$0.002992RSD$0.002764RSD$0.002827RSD$26,444RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002877RSD$0.003044RSD$0.002841RSD$0.002886RSD$9,601.30RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002856RSD$0.002939RSD$0.002812RSD$0.002877RSD$30,098RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002718RSD$0.002883RSD$0.002718RSD$0.002856RSD$31,503RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002634RSD$0.002747RSD$0.002628RSD$0.002718RSD$19,536RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002769RSD$0.002810RSD$0.002626RSD$0.002635RSD$23,604RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002716RSD$0.002769RSD$0.002683RSD$0.002769RSD$16,880RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002557RSD$0.002716RSD$0.002546RSD$0.002716RSD$3,988.38RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002536RSD$0.002557RSD$0.002423RSD$0.002557RSD$18,612RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002565RSD$0.002587RSD$0.002526RSD$0.002536RSD$40,511RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002280RSD$0.002565RSD$0.002241RSD$0.002565RSD$23,087RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002219RSD$0.002332RSD$0.002219RSD$0.002280RSD$8,014.17RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002275RSD$0.002275RSD$0.002215RSD$0.002219RSD$1,329.98RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002275RSD$0.002275RSD$0.002275RSD$0.002275RSD$1,393.28RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002311RSD$0.002311RSD$0.002275RSD$0.002275RSD$1,537.52RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002310RSD$0.002409RSD$0.002302RSD$0.002311RSD$8,198.68RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002334RSD$0.002397RSD$0.002310RSD$0.002310RSD$10,494RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002345RSD$0.002467RSD$0.002271RSD$0.002334RSD$6,940.22RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002373RSD$0.002422RSD$0.002289RSD$0.002345RSD$16,512RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002528RSD$0.002582RSD$0.002373RSD$0.002373RSD$12,825RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002539RSD$0.002611RSD$0.002485RSD$0.002527RSD$23,472RSD$0.00

Dobijte potpun pregled istorije cene za rexbt by VIRTUALS pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za rexbt by VIRTUALS – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za rexbt by VIRTUALS, kao i istorijski obim trgovanja za REXBT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za rexbt by VIRTUALS, od početne cene za rexbt by VIRTUALS do najnovijih podataka o ceni za REXBT. Naš alat za istoriju cene za REXBT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije