Slika za REXBT
REXBTrexbt by VIRTUALS
RSD$0.002202
-5.71%
1D

rexbt by VIRTUALS (REXBT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.002324RSD$0.002324RSD$0.002324RSD$0.002324RSD$1,135.77RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.002324RSD$0.002324RSD$0.002324RSD$0.002324RSD$1,135.77RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.002315RSD$0.002324RSD$0.002287RSD$0.002324RSD$1,260.65RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.002409RSD$0.002409RSD$0.002311RSD$0.002315RSD$2,490.98RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.002409RSD$0.002409RSD$0.002409RSD$0.002409RSD$3,776.17RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.002409RSD$0.002409RSD$0.002409RSD$0.002409RSD$3,776.17RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.002404RSD$0.002451RSD$0.002404RSD$0.002409RSD$3,785.41RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.002388RSD$0.002437RSD$0.002388RSD$0.002404RSD$3,111.68RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.002388RSD$0.002388RSD$0.002388RSD$0.002388RSD$3,685.13RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.002388RSD$0.002388RSD$0.002388RSD$0.002388RSD$3,685.13RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.002457RSD$0.002457RSD$0.002388RSD$0.002388RSD$7,183.71RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.002457RSD$0.002457RSD$0.002457RSD$0.002457RSD$8,172.10RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002445RSD$0.002457RSD$0.002445RSD$0.002457RSD$8,171.43RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002457RSD$0.002619RSD$0.002344RSD$0.002445RSD$9,400.15RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002495RSD$0.002546RSD$0.002333RSD$0.002455RSD$6,238.95RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002642RSD$0.002642RSD$0.002448RSD$0.002487RSD$1,815.06RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002642RSD$0.002642RSD$0.002642RSD$0.002642RSD$1,408.45RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002642RSD$0.002642RSD$0.002642RSD$0.002642RSD$1,408.45RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002665RSD$0.002687RSD$0.002642RSD$0.002642RSD$3,381.12RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002569RSD$0.002665RSD$0.002569RSD$0.002665RSD$6,757.10RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002582RSD$0.002627RSD$0.002569RSD$0.002569RSD$15,193RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002706RSD$0.002769RSD$0.002570RSD$0.002582RSD$24,790RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002889RSD$0.002889RSD$0.002706RSD$0.002706RSD$29,848RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002973RSD$0.002988RSD$0.002889RSD$0.002889RSD$16,385RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002986RSD$0.003034RSD$0.002881RSD$0.002973RSD$36,631RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002858RSD$0.002990RSD$0.002843RSD$0.002979RSD$13,588RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002785RSD$0.002920RSD$0.002759RSD$0.002858RSD$20,685RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002823RSD$0.002957RSD$0.002738RSD$0.002787RSD$19,571RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002842RSD$0.002904RSD$0.002798RSD$0.002823RSD$18,958RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002875RSD$0.002885RSD$0.002805RSD$0.002844RSD$38,346RSD$0.00

Dobijte potpun pregled istorije cene za rexbt by VIRTUALS pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za rexbt by VIRTUALS – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za rexbt by VIRTUALS, kao i istorijski obim trgovanja za REXBT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za rexbt by VIRTUALS, od početne cene za rexbt by VIRTUALS do najnovijih podataka o ceni za REXBT. Naš alat za istoriju cene za REXBT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije