Slika za XRX
XRXRex
RSD$0.001078
0.79%
1D

Rex (XRX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 6, 2026Nov 7, 2026RSD$0.001078RSD$0.001078RSD$0.001078RSD$0.001078RSD$707.54RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.001078RSD$0.001078RSD$0.001078RSD$0.001078RSD$707.54RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.001078RSD$0.001078RSD$0.001078RSD$0.001078RSD$707.54RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.001078RSD$0.001078RSD$0.001078RSD$0.001078RSD$707.54RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.001078RSD$0.001078RSD$0.001078RSD$0.001078RSD$707.54RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.001078RSD$0.001078RSD$0.001078RSD$0.001078RSD$707.54RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.001080RSD$0.001084RSD$0.001059RSD$0.001078RSD$707.94RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.001076RSD$0.001084RSD$0.001076RSD$0.001080RSD$844.12RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.001076RSD$0.001076RSD$0.001076RSD$0.001076RSD$588.74RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.001076RSD$0.001076RSD$0.001076RSD$0.001076RSD$588.74RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.001075RSD$0.001079RSD$0.001075RSD$0.001076RSD$1,917.65RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.001075RSD$0.001075RSD$0.001075RSD$0.001075RSD$2,231.14RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.001081RSD$0.001084RSD$0.001074RSD$0.001075RSD$2,237.05RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001084RSD$0.001086RSD$0.001073RSD$0.001080RSD$20,603RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001087RSD$0.001087RSD$0.001082RSD$0.001084RSD$16,639RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001087RSD$0.001087RSD$0.001087RSD$0.001087RSD$679.62RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001087RSD$0.001087RSD$0.001087RSD$0.001087RSD$679.62RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001087RSD$0.001087RSD$0.001087RSD$0.001087RSD$679.62RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001087RSD$0.001087RSD$0.001087RSD$0.001087RSD$679.62RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001089RSD$0.001095RSD$0.001087RSD$0.001087RSD$680.04RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001093RSD$0.001096RSD$0.001082RSD$0.001089RSD$7,994.37RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001090RSD$0.001092RSD$0.001088RSD$0.001092RSD$3,300.92RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001090RSD$0.001090RSD$0.001090RSD$0.001090RSD$267.93RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001090RSD$0.001090RSD$0.001090RSD$0.001090RSD$267.93RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001090RSD$0.001090RSD$0.001090RSD$0.001090RSD$267.93RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001090RSD$0.001090RSD$0.001090RSD$0.001090RSD$267.93RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001076RSD$0.001091RSD$0.001076RSD$0.001090RSD$305.02RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001076RSD$0.001076RSD$0.001076RSD$0.001076RSD$602.93RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001076RSD$0.001076RSD$0.001076RSD$0.001076RSD$602.93RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001076RSD$0.001076RSD$0.001076RSD$0.001076RSD$602.93RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001076RSD$0.001076RSD$0.001076RSD$0.001076RSD$602.93RSD$0.00

Dobijte potpun pregled istorije cene za Rex pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Rex – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Rex, kao i istorijski obim trgovanja za XRX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Rex, od početne cene za Rex do najnovijih podataka o ceni za XRX. Naš alat za istoriju cene za XRX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije