Slika za REX
REXrex.fun
RSD$0.01695
-10.51%
1D

rex.fun (REX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 25, 2026Sep 26, 2026RSD$0.01791RSD$0.02023RSD$0.01786RSD$0.01863RSD$1.45MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01979RSD$0.02296RSD$0.01709RSD$0.01791RSD$4.56MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01972RSD$0.02094RSD$0.01772RSD$0.01979RSD$3.49MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01897RSD$0.02319RSD$0.01647RSD$0.01968RSD$3.59MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02188RSD$0.02265RSD$0.01885RSD$0.01897RSD$1.31MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02021RSD$0.02188RSD$0.01920RSD$0.02188RSD$977,005RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.03935RSD$0.03935RSD$0.01994RSD$0.02018RSD$4.17MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01231RSD$0.03964RSD$0.01194RSD$0.03935RSD$1.85MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01390RSD$0.01593RSD$0.01215RSD$0.01229RSD$661,147RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01291RSD$0.01450RSD$0.01255RSD$0.01390RSD$905,404RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.02038RSD$0.02059RSD$0.01291RSD$0.01291RSD$802,885RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.02603RSD$0.02692RSD$0.02038RSD$0.02038RSD$1.09MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02719RSD$0.02767RSD$0.02002RSD$0.02603RSD$766,827RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01878RSD$0.02719RSD$0.01796RSD$0.02719RSD$1.25MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02323RSD$0.02475RSD$0.01842RSD$0.01886RSD$651,808RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02638RSD$0.02776RSD$0.02176RSD$0.02323RSD$2.14MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.03913RSD$0.03913RSD$0.02409RSD$0.02638RSD$9.84MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.03975RSD$0.06979RSD$0.03835RSD$0.03911RSD$2.96MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.03064RSD$0.04539RSD$0.02667RSD$0.03975RSD$4.17MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01264RSD$0.03248RSD$0.01207RSD$0.03067RSD$1.91MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.008243RSD$0.01328RSD$0.008222RSD$0.01266RSD$769,280RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.005582RSD$0.008812RSD$0.005566RSD$0.008240RSD$554,260RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.005962RSD$0.006052RSD$0.005358RSD$0.005581RSD$364,669RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.007728RSD$0.007789RSD$0.005220RSD$0.005962RSD$747,574RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.009495RSD$0.009581RSD$0.007583RSD$0.007711RSD$418,444RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.009077RSD$0.009749RSD$0.009068RSD$0.009513RSD$190,931RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.009610RSD$0.009773RSD$0.008431RSD$0.009038RSD$415,968RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.009684RSD$0.01086RSD$0.009463RSD$0.009606RSD$575,364RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01007RSD$0.01018RSD$0.008860RSD$0.009684RSD$487,429RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.009059RSD$0.01058RSD$0.008055RSD$0.01008RSD$357,433RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01155RSD$0.01257RSD$0.008626RSD$0.009051RSD$301,813RSD$0.00

Dobijte potpun pregled istorije cene za rex.fun pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za rex.fun – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za rex.fun, kao i istorijski obim trgovanja za REX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za rex.fun, od početne cene za rex.fun do najnovijih podataka o ceni za REX. Naš alat za istoriju cene za REX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije