Slika za REX
REXrex.fun
RSD$0.01204
35.61%
1D

rex.fun (REX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 5, 2026Sep 6, 2026RSD$0.008093RSD$0.01303RSD$0.008072RSD$0.01243RSD$755,217RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.005480RSD$0.008651RSD$0.005465RSD$0.008089RSD$544,127RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.005853RSD$0.005941RSD$0.005260RSD$0.005479RSD$358,002RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.007587RSD$0.007646RSD$0.005125RSD$0.005853RSD$733,907RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.009322RSD$0.009405RSD$0.007444RSD$0.007570RSD$410,795RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.008911RSD$0.009570RSD$0.008902RSD$0.009339RSD$187,441RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.009435RSD$0.009594RSD$0.008277RSD$0.008872RSD$408,364RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.009507RSD$0.01066RSD$0.009290RSD$0.009430RSD$564,846RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.009883RSD$0.009994RSD$0.008698RSD$0.009507RSD$478,519RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.008893RSD$0.01039RSD$0.007907RSD$0.009901RSD$350,899RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01134RSD$0.01234RSD$0.008468RSD$0.008885RSD$296,296RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01067RSD$0.01150RSD$0.01067RSD$0.01135RSD$455,934RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.009746RSD$0.01078RSD$0.008254RSD$0.01068RSD$457,572RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01036RSD$0.01065RSD$0.009358RSD$0.009746RSD$524,556RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01616RSD$0.01648RSD$0.01036RSD$0.01036RSD$1.39MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01624RSD$0.01801RSD$0.01558RSD$0.01616RSD$296,740RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01692RSD$0.01864RSD$0.01608RSD$0.01628RSD$205,959RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01705RSD$0.01850RSD$0.01677RSD$0.01692RSD$248,897RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01426RSD$0.01748RSD$0.01417RSD$0.01705RSD$331,166RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01486RSD$0.01523RSD$0.01416RSD$0.01419RSD$103,666RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.01532RSD$0.01549RSD$0.01483RSD$0.01486RSD$264,336RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.01574RSD$0.01610RSD$0.01409RSD$0.01532RSD$193,954RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.01679RSD$0.01700RSD$0.01555RSD$0.01575RSD$209,482RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.01914RSD$0.01960RSD$0.01673RSD$0.01681RSD$466,990RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.01684RSD$0.01914RSD$0.01684RSD$0.01914RSD$480,679RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.01719RSD$0.01756RSD$0.01635RSD$0.01685RSD$742,676RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.01158RSD$0.01847RSD$0.01112RSD$0.01614RSD$1.33MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.01869RSD$0.01869RSD$0.01163RSD$0.01163RSD$791,876RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.01507RSD$0.01868RSD$0.01494RSD$0.01867RSD$230,147RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.01525RSD$0.01595RSD$0.01424RSD$0.01502RSD$788,249RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.02165RSD$0.02181RSD$0.01478RSD$0.01524RSD$2.55MRSD$0.00

Dobijte potpun pregled istorije cene za rex.fun pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za rex.fun – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za rex.fun, kao i istorijski obim trgovanja za REX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za rex.fun, od početne cene za rex.fun do najnovijih podataka o ceni za REX. Naš alat za istoriju cene za REX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije