Slika za REX
REXrex.fun
RSD$0.009536
-7.14%
1D

rex.fun (REX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.01021RSD$0.01095RSD$0.009036RSD$0.009617RSD$178,607RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01182RSD$0.01184RSD$0.009877RSD$0.01020RSD$700,388RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01066RSD$0.01178RSD$0.01053RSD$0.01178RSD$169,156RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01038RSD$0.01116RSD$0.009852RSD$0.01066RSD$200,856RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01272RSD$0.01284RSD$0.01034RSD$0.01037RSD$484,510RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01257RSD$0.01434RSD$0.01187RSD$0.01272RSD$899,066RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01221RSD$0.01270RSD$0.01198RSD$0.01257RSD$110,178RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01149RSD$0.01240RSD$0.01147RSD$0.01223RSD$1.06MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01084RSD$0.01252RSD$0.01032RSD$0.01148RSD$417,016RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01418RSD$0.01418RSD$0.01063RSD$0.01084RSD$1.76MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01386RSD$0.01446RSD$0.01189RSD$0.01421RSD$2.35MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01167RSD$0.01626RSD$0.01147RSD$0.01386RSD$4.33MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.009127RSD$0.01453RSD$0.009127RSD$0.01165RSD$611,607RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.008617RSD$0.009619RSD$0.008144RSD$0.009127RSD$298,295RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.008579RSD$0.008647RSD$0.006999RSD$0.008623RSD$855,310RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.008610RSD$0.008794RSD$0.007240RSD$0.008579RSD$365,087RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01100RSD$0.01124RSD$0.008571RSD$0.008610RSD$1.11MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01460RSD$0.01614RSD$0.01100RSD$0.01100RSD$302,743RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01473RSD$0.01519RSD$0.01400RSD$0.01439RSD$936,143RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01630RSD$0.01675RSD$0.01463RSD$0.01473RSD$348,412RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01893RSD$0.01903RSD$0.01623RSD$0.01623RSD$647,503RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01816RSD$0.02051RSD$0.01811RSD$0.01889RSD$1.47MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02007RSD$0.02328RSD$0.01733RSD$0.01816RSD$4.40MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02000RSD$0.02124RSD$0.01797RSD$0.02007RSD$3.53MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01924RSD$0.02352RSD$0.01670RSD$0.01996RSD$3.64MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02219RSD$0.02297RSD$0.01912RSD$0.01924RSD$1.33MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02050RSD$0.02219RSD$0.01947RSD$0.02219RSD$990,814RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.03991RSD$0.03991RSD$0.02022RSD$0.02047RSD$4.23MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01249RSD$0.04020RSD$0.01210RSD$0.03991RSD$1.87MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01410RSD$0.01616RSD$0.01233RSD$0.01247RSD$746,902RSD$0.00

Dobijte potpun pregled istorije cene za rex.fun pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za rex.fun – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za rex.fun, kao i istorijski obim trgovanja za REX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za rex.fun, od početne cene za rex.fun do najnovijih podataka o ceni za REX. Naš alat za istoriju cene za REX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije