Slika za REWD
REWDReward Protocol
RSD$0.0005431
-0.02%
1D

Reward Protocol (REWD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$0.0005431RSD$0.0005431RSD$0.0005431RSD$0.0005431RSD$78.63RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0005431RSD$0.0005431RSD$0.0005431RSD$0.0005431RSD$78.63RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0005431RSD$0.0005431RSD$0.0005431RSD$0.0005431RSD$78.67RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0004714RSD$0.0005432RSD$0.0004692RSD$0.0005431RSD$33.71RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0004529RSD$0.0004715RSD$0.0004486RSD$0.0004715RSD$151.22RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0005108RSD$0.0005108RSD$0.0004471RSD$0.0004535RSD$41.04RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0005108RSD$0.0005108RSD$0.0005108RSD$0.0005108RSD$5.11RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0005108RSD$0.0005108RSD$0.0005108RSD$0.0005108RSD$5.11RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0005108RSD$0.0005108RSD$0.0005108RSD$0.0005108RSD$5.11RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0005108RSD$0.0005108RSD$0.0005108RSD$0.0005108RSD$5.11RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0005108RSD$0.0005108RSD$0.0005108RSD$0.0005108RSD$5.11RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0005108RSD$0.0005108RSD$0.0005108RSD$0.0005108RSD$5.11RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0005108RSD$0.0005109RSD$0.0005108RSD$0.0005108RSD$5.11RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0005141RSD$0.0005141RSD$0.0004916RSD$0.0005109RSD$16.08RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0005367RSD$0.0005367RSD$0.0005141RSD$0.0005141RSD$4.96RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0005367RSD$0.0005367RSD$0.0005367RSD$0.0005367RSD$0.5367RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0005367RSD$0.0005367RSD$0.0005367RSD$0.0005367RSD$0.5367RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0005367RSD$0.0005367RSD$0.0005367RSD$0.0005367RSD$0.5367RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0005367RSD$0.0005367RSD$0.0005367RSD$0.0005367RSD$0.5367RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0005212RSD$0.0005367RSD$0.0005105RSD$0.0005367RSD$1.19RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0005212RSD$0.0005212RSD$0.0005212RSD$0.0005212RSD$5.21RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0005212RSD$0.0005212RSD$0.0005212RSD$0.0005212RSD$5.21RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0005212RSD$0.0005212RSD$0.0005212RSD$0.0005212RSD$5.21RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0005212RSD$0.0005212RSD$0.0005212RSD$0.0005212RSD$5.21RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0005211RSD$0.0005212RSD$0.0005211RSD$0.0005212RSD$5.21RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0005151RSD$0.0005212RSD$0.0005151RSD$0.0005211RSD$4.98RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0005263RSD$0.0005340RSD$0.0004977RSD$0.0005151RSD$4.59RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0005515RSD$0.0005527RSD$0.0005256RSD$0.0005263RSD$36.68RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0005090RSD$0.0005515RSD$0.0005090RSD$0.0005515RSD$33.60RSD$0.00

Dobijte potpun pregled istorije cene za Reward Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Reward Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Reward Protocol, kao i istorijski obim trgovanja za REWD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Reward Protocol, od početne cene za Reward Protocol do najnovijih podataka o ceni za REWD. Naš alat za istoriju cene za REWD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije