Slika za REWD
REWDReward Protocol
RSD$0.0004136
-1.14%
1D

Reward Protocol (REWD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$0.0004287RSD$0.0004328RSD$0.0004181RSD$0.0004327RSD$1.78RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0004287RSD$0.0004287RSD$0.0004287RSD$0.0004287RSD$4.29RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0004287RSD$0.0004287RSD$0.0004287RSD$0.0004287RSD$4.29RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0004287RSD$0.0004287RSD$0.0004287RSD$0.0004287RSD$4.29RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0004354RSD$0.0004487RSD$0.0004286RSD$0.0004287RSD$4.30RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0004337RSD$0.0004408RSD$0.0004302RSD$0.0004354RSD$4.34RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0004337RSD$0.0004337RSD$0.0004337RSD$0.0004337RSD$4.34RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0004337RSD$0.0004337RSD$0.0004337RSD$0.0004337RSD$4.34RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0004337RSD$0.0004337RSD$0.0004337RSD$0.0004337RSD$4.34RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0003809RSD$0.0004464RSD$0.0003809RSD$0.0004337RSD$17.08RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0003809RSD$0.0003809RSD$0.0003809RSD$0.0003809RSD$131.21RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0003809RSD$0.0003809RSD$0.0003809RSD$0.0003809RSD$131.21RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0003809RSD$0.0003809RSD$0.0003809RSD$0.0003809RSD$131.21RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0003809RSD$0.0003809RSD$0.0003809RSD$0.0003809RSD$131.21RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0003809RSD$0.0003809RSD$0.0003809RSD$0.0003809RSD$131.21RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0003809RSD$0.0003809RSD$0.0003809RSD$0.0003809RSD$131.21RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0003117RSD$0.0003809RSD$0.0003117RSD$0.0003809RSD$62.58RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0003117RSD$0.0003117RSD$0.0003117RSD$0.0003117RSD$0.3117RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0003117RSD$0.0003117RSD$0.0003117RSD$0.0003117RSD$0.3117RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0003117RSD$0.0003117RSD$0.0003117RSD$0.0003117RSD$0.3117RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0003117RSD$0.0003117RSD$0.0003117RSD$0.0003117RSD$0.3117RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0003117RSD$0.0003117RSD$0.0003117RSD$0.0003117RSD$0.3117RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0003197RSD$0.0003197RSD$0.0003117RSD$0.0003117RSD$7.06RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0003197RSD$0.0003197RSD$0.0003197RSD$0.0003197RSD$8.00RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0003197RSD$0.0003197RSD$0.0003197RSD$0.0003197RSD$8.00RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0003197RSD$0.0003197RSD$0.0003197RSD$0.0003197RSD$8.00RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0003197RSD$0.0003197RSD$0.0003197RSD$0.0003197RSD$8.00RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0003197RSD$0.0003197RSD$0.0003197RSD$0.0003197RSD$8.00RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0003197RSD$0.0003197RSD$0.0003197RSD$0.0003197RSD$8.00RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0003197RSD$0.0003197RSD$0.0003197RSD$0.0003197RSD$8.00RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0003197RSD$0.0003197RSD$0.0003197RSD$0.0003197RSD$8.00RSD$0.00

Dobijte potpun pregled istorije cene za Reward Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Reward Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Reward Protocol, kao i istorijski obim trgovanja za REWD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Reward Protocol, od početne cene za Reward Protocol do najnovijih podataka o ceni za REWD. Naš alat za istoriju cene za REWD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije