Slika za REWD
REWDReward Protocol
RSD$0.0005213
0.60%
1D

Reward Protocol (REWD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.0005203RSD$0.0005203RSD$0.0005203RSD$0.0005203RSD$5.20RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0005203RSD$0.0005203RSD$0.0005203RSD$0.0005203RSD$5.20RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0005203RSD$0.0005203RSD$0.0005203RSD$0.0005203RSD$5.20RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0005203RSD$0.0005203RSD$0.0005203RSD$0.0005203RSD$5.20RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0005203RSD$0.0005203RSD$0.0005203RSD$0.0005203RSD$5.20RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0005143RSD$0.0005203RSD$0.0005143RSD$0.0005203RSD$4.97RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0005255RSD$0.0005331RSD$0.0004969RSD$0.0005143RSD$4.59RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0005506RSD$0.0005519RSD$0.0005248RSD$0.0005255RSD$36.62RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0005081RSD$0.0005506RSD$0.0005081RSD$0.0005506RSD$33.54RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0005067RSD$0.0005081RSD$0.0005053RSD$0.0005081RSD$0.5080RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0005477RSD$0.0005507RSD$0.0004867RSD$0.0005067RSD$174.20RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0004205RSD$0.0005737RSD$0.0004205RSD$0.0005478RSD$207.76RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0004205RSD$0.0004205RSD$0.0004205RSD$0.0004205RSD$8.41RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0004205RSD$0.0004205RSD$0.0004205RSD$0.0004205RSD$8.41RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0004205RSD$0.0004205RSD$0.0004205RSD$0.0004205RSD$8.41RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0004205RSD$0.0004205RSD$0.0004205RSD$0.0004205RSD$8.41RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0004205RSD$0.0004205RSD$0.0004205RSD$0.0004205RSD$8.41RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0004205RSD$0.0004205RSD$0.0004205RSD$0.0004205RSD$8.41RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0004212RSD$0.0004277RSD$0.0004100RSD$0.0004205RSD$8.42RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0004282RSD$0.0004414RSD$0.0004184RSD$0.0004212RSD$6.14RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0004282RSD$0.0004282RSD$0.0004282RSD$0.0004282RSD$0.03419RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0004480RSD$0.0004560RSD$0.0004282RSD$0.0004282RSD$0.03468RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0004439RSD$0.0004481RSD$0.0004329RSD$0.0004480RSD$1.84RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0004439RSD$0.0004439RSD$0.0004439RSD$0.0004439RSD$4.44RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0004439RSD$0.0004439RSD$0.0004439RSD$0.0004439RSD$4.44RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0004439RSD$0.0004439RSD$0.0004439RSD$0.0004439RSD$4.44RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0004508RSD$0.0004646RSD$0.0004438RSD$0.0004439RSD$4.46RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0004491RSD$0.0004564RSD$0.0004455RSD$0.0004508RSD$4.49RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0004491RSD$0.0004491RSD$0.0004491RSD$0.0004491RSD$4.49RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0004491RSD$0.0004491RSD$0.0004491RSD$0.0004491RSD$4.49RSD$0.00

Dobijte potpun pregled istorije cene za Reward Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Reward Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Reward Protocol, kao i istorijski obim trgovanja za REWD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Reward Protocol, od početne cene za Reward Protocol do najnovijih podataka o ceni za REWD. Naš alat za istoriju cene za REWD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije