Slika za REWD
REWDReward Protocol
RSD$0.0005182
-0.03%
1D

Reward Protocol (REWD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.0005182RSD$0.0005182RSD$0.0005182RSD$0.0005182RSD$5.18RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0005182RSD$0.0005182RSD$0.0005182RSD$0.0005182RSD$5.18RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0005182RSD$0.0005182RSD$0.0005182RSD$0.0005182RSD$5.18RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0005182RSD$0.0005182RSD$0.0005182RSD$0.0005182RSD$5.18RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0005182RSD$0.0005182RSD$0.0005182RSD$0.0005182RSD$5.18RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0005122RSD$0.0005182RSD$0.0005122RSD$0.0005182RSD$4.95RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0005233RSD$0.0005310RSD$0.0004949RSD$0.0005122RSD$4.57RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0005484RSD$0.0005496RSD$0.0005227RSD$0.0005233RSD$36.47RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0005061RSD$0.0005484RSD$0.0005061RSD$0.0005484RSD$33.41RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0005047RSD$0.0005061RSD$0.0005033RSD$0.0005061RSD$0.5059RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0005455RSD$0.0005485RSD$0.0004848RSD$0.0005047RSD$173.50RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0004188RSD$0.0005714RSD$0.0004188RSD$0.0005455RSD$206.92RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0004188RSD$0.0004188RSD$0.0004188RSD$0.0004188RSD$8.38RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0004188RSD$0.0004188RSD$0.0004188RSD$0.0004188RSD$8.38RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0004188RSD$0.0004188RSD$0.0004188RSD$0.0004188RSD$8.38RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0004188RSD$0.0004188RSD$0.0004188RSD$0.0004188RSD$8.38RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0004188RSD$0.0004188RSD$0.0004188RSD$0.0004188RSD$8.38RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0004188RSD$0.0004188RSD$0.0004188RSD$0.0004188RSD$8.38RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0004195RSD$0.0004260RSD$0.0004083RSD$0.0004188RSD$8.39RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0004265RSD$0.0004396RSD$0.0004167RSD$0.0004195RSD$6.12RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0004265RSD$0.0004265RSD$0.0004265RSD$0.0004265RSD$0.03406RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0004462RSD$0.0004541RSD$0.0004265RSD$0.0004265RSD$0.03453RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0004421RSD$0.0004463RSD$0.0004312RSD$0.0004462RSD$1.83RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0004421RSD$0.0004421RSD$0.0004421RSD$0.0004421RSD$4.42RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0004421RSD$0.0004421RSD$0.0004421RSD$0.0004421RSD$4.42RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0004421RSD$0.0004421RSD$0.0004421RSD$0.0004421RSD$4.42RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0004490RSD$0.0004627RSD$0.0004420RSD$0.0004421RSD$4.44RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0004473RSD$0.0004545RSD$0.0004437RSD$0.0004490RSD$4.48RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0004473RSD$0.0004473RSD$0.0004473RSD$0.0004473RSD$4.47RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0004473RSD$0.0004473RSD$0.0004473RSD$0.0004473RSD$4.47RSD$0.00

Dobijte potpun pregled istorije cene za Reward Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Reward Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Reward Protocol, kao i istorijski obim trgovanja za REWD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Reward Protocol, od početne cene za Reward Protocol do najnovijih podataka o ceni za REWD. Naš alat za istoriju cene za REWD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije