Slika za REVV
REVVREVV
RSD$0.009652
1.33%
1D

REVV (REVV) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$0.009523RSD$0.009595RSD$0.009311RSD$0.009514RSD$43,665RSD$11.29M
Sep 23, 2026Sep 24, 2026RSD$0.009876RSD$0.01056RSD$0.009313RSD$0.009506RSD$37,853RSD$11.61M
Sep 22, 2026Sep 23, 2026RSD$0.009730RSD$0.009876RSD$0.009700RSD$0.009862RSD$28,903RSD$11.64M
Sep 21, 2026Sep 22, 2026RSD$0.009463RSD$0.009811RSD$0.009445RSD$0.009724RSD$54,700RSD$11.47M
Sep 20, 2026Sep 21, 2026RSD$0.009411RSD$0.009539RSD$0.009246RSD$0.009443RSD$34,969RSD$11.17M
Sep 19, 2026Sep 20, 2026RSD$0.009373RSD$0.009456RSD$0.009326RSD$0.009411RSD$47,890RSD$11.20M
Sep 18, 2026Sep 19, 2026RSD$0.008844RSD$0.009397RSD$0.008838RSD$0.009373RSD$15,831RSD$10.82M
Sep 17, 2026Sep 18, 2026RSD$0.008521RSD$0.008845RSD$0.008508RSD$0.008840RSD$6,449.12RSD$10.31M
Sep 16, 2026Sep 17, 2026RSD$0.008565RSD$0.008575RSD$0.008506RSD$0.008518RSD$10,913RSD$10.16M
Sep 15, 2026Sep 16, 2026RSD$0.008914RSD$0.008914RSD$0.008554RSD$0.008565RSD$15,069RSD$10.39M
Sep 14, 2026Sep 15, 2026RSD$0.008683RSD$0.009046RSD$0.008634RSD$0.008913RSD$7,508.43RSD$10.54M
Sep 13, 2026Sep 14, 2026RSD$0.008931RSD$0.009023RSD$0.008679RSD$0.008683RSD$7,849.15RSD$10.58M
Sep 12, 2026Sep 13, 2026RSD$0.008860RSD$0.008927RSD$0.008860RSD$0.008920RSD$28,831RSD$10.59M
Sep 11, 2026Sep 12, 2026RSD$0.008713RSD$0.009094RSD$0.008686RSD$0.008861RSD$61,700RSD$10.52M
Sep 10, 2026Sep 11, 2026RSD$0.008602RSD$0.008773RSD$0.008495RSD$0.008713RSD$70,804RSD$10.30M
Sep 9, 2026Sep 10, 2026RSD$0.008979RSD$0.009072RSD$0.008604RSD$0.008612RSD$16,395RSD$10.59M
Sep 8, 2026Sep 9, 2026RSD$0.008975RSD$0.009027RSD$0.008948RSD$0.008977RSD$11,069RSD$10.70M
Sep 7, 2026Sep 8, 2026RSD$0.009101RSD$0.009180RSD$0.008850RSD$0.008975RSD$8,529.69RSD$10.70M
Sep 6, 2026Sep 7, 2026RSD$0.009010RSD$0.009352RSD$0.008878RSD$0.009097RSD$5,815.89RSD$10.75M
Sep 5, 2026Sep 6, 2026RSD$0.008884RSD$0.009385RSD$0.008826RSD$0.009010RSD$9,626.56RSD$10.64M
Sep 4, 2026Sep 5, 2026RSD$0.009051RSD$0.009067RSD$0.008829RSD$0.008867RSD$17,481RSD$10.65M
Sep 3, 2026Sep 4, 2026RSD$0.008656RSD$0.009149RSD$0.008656RSD$0.009051RSD$11,343RSD$10.56M
Sep 2, 2026Sep 3, 2026RSD$0.008729RSD$0.008756RSD$0.008569RSD$0.008654RSD$16,951RSD$10.33M
Sep 1, 2026Sep 2, 2026RSD$0.008824RSD$0.008946RSD$0.008634RSD$0.008729RSD$26,676RSD$10.48M
Aug 31, 2026Sep 1, 2026RSD$0.008852RSD$0.008862RSD$0.008731RSD$0.008824RSD$24,199RSD$10.46M
Aug 30, 2026Aug 31, 2026RSD$0.008894RSD$0.009052RSD$0.008838RSD$0.008852RSD$10,180RSD$10.63M
Aug 29, 2026Aug 30, 2026RSD$0.008850RSD$0.008915RSD$0.008850RSD$0.008894RSD$34,030RSD$10.57M
Aug 28, 2026Aug 29, 2026RSD$0.009049RSD$0.009078RSD$0.008820RSD$0.008850RSD$113,020RSD$10.66M
Aug 27, 2026Aug 28, 2026RSD$0.009111RSD$0.009234RSD$0.009037RSD$0.009054RSD$140,530RSD$10.89M
Aug 26, 2026Aug 27, 2026RSD$0.009216RSD$0.009281RSD$0.009058RSD$0.009111RSD$33,178RSD$10.89M
Aug 25, 2026Aug 26, 2026RSD$0.009219RSD$0.009437RSD$0.009175RSD$0.009216RSD$74,416RSD$11.05M

Dobijte potpun pregled istorije cene za REVV pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za REVV – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za REVV, kao i istorijski obim trgovanja za REVV i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za REVV, od početne cene za REVV do najnovijih podataka o ceni za REVV. Naš alat za istoriju cene za REVV omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije