Slika za REVV
REVVREVV
RSD$0.008425
-2.58%
1D

REVV (REVV) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 1, 2026Sep 2, 2026RSD$0.008661RSD$0.008781RSD$0.008475RSD$0.008568RSD$26,183RSD$10.28M
Aug 31, 2026Sep 1, 2026RSD$0.008689RSD$0.008698RSD$0.008570RSD$0.008661RSD$23,751RSD$10.27M
Aug 30, 2026Aug 31, 2026RSD$0.008730RSD$0.008884RSD$0.008674RSD$0.008689RSD$9,991.45RSD$10.44M
Aug 29, 2026Aug 30, 2026RSD$0.008687RSD$0.008750RSD$0.008687RSD$0.008729RSD$33,401RSD$10.37M
Aug 28, 2026Aug 29, 2026RSD$0.008882RSD$0.008910RSD$0.008657RSD$0.008687RSD$110,931RSD$10.46M
Aug 27, 2026Aug 28, 2026RSD$0.008943RSD$0.009064RSD$0.008870RSD$0.008886RSD$137,933RSD$10.68M
Aug 26, 2026Aug 27, 2026RSD$0.009045RSD$0.009110RSD$0.008890RSD$0.008943RSD$32,565RSD$10.69M
Aug 25, 2026Aug 26, 2026RSD$0.009049RSD$0.009262RSD$0.009005RSD$0.009045RSD$73,040RSD$10.85M
Aug 24, 2026Aug 25, 2026RSD$0.009228RSD$0.009485RSD$0.008908RSD$0.009045RSD$58,821RSD$10.84M
Aug 23, 2026Aug 24, 2026RSD$0.009106RSD$0.009288RSD$0.008867RSD$0.009228RSD$641,447RSD$10.82M
Aug 22, 2026Aug 23, 2026RSD$0.009345RSD$0.009373RSD$0.009102RSD$0.009102RSD$2.40MRSD$10.96M
Aug 21, 2026Aug 22, 2026RSD$0.008805RSD$0.009356RSD$0.008805RSD$0.009349RSD$27,961RSD$10.79M
Aug 20, 2026Aug 21, 2026RSD$0.008634RSD$0.008809RSD$0.008501RSD$0.008805RSD$71,442RSD$10.28M
Aug 19, 2026Aug 20, 2026RSD$0.007787RSD$0.008636RSD$0.007696RSD$0.008631RSD$21,782RSD$9.47M
Aug 18, 2026Aug 19, 2026RSD$0.007763RSD$0.008019RSD$0.007741RSD$0.007787RSD$7,260.79RSD$9.25M
Aug 17, 2026Aug 18, 2026RSD$0.007665RSD$0.007804RSD$0.007649RSD$0.007763RSD$5,111.58RSD$9.24M
Aug 16, 2026Aug 17, 2026RSD$0.007715RSD$0.007757RSD$0.007649RSD$0.007665RSD$2,537.70RSD$9.18M
Aug 15, 2026Aug 16, 2026RSD$0.007733RSD$0.007741RSD$0.007709RSD$0.007716RSD$17,431RSD$9.20M
Aug 14, 2026Aug 15, 2026RSD$0.007730RSD$0.007741RSD$0.007584RSD$0.007733RSD$14,157RSD$9.16M
Aug 13, 2026Aug 14, 2026RSD$0.007709RSD$0.007743RSD$0.007679RSD$0.007730RSD$9,120.38RSD$9.18M
Aug 12, 2026Aug 13, 2026RSD$0.007776RSD$0.007849RSD$0.007708RSD$0.007708RSD$8,658.03RSD$9.27M
Aug 11, 2026Aug 12, 2026RSD$0.007823RSD$0.007848RSD$0.007732RSD$0.007775RSD$11,953RSD$9.28M
Aug 10, 2026Aug 11, 2026RSD$0.007897RSD$0.007965RSD$0.007793RSD$0.007820RSD$13,278RSD$9.40M
Aug 9, 2026Aug 10, 2026RSD$0.007973RSD$0.008093RSD$0.007886RSD$0.007894RSD$8,551.25RSD$9.48M
Aug 8, 2026Aug 9, 2026RSD$0.007976RSD$0.007996RSD$0.007957RSD$0.007969RSD$7,317.36RSD$9.50M
Aug 7, 2026Aug 8, 2026RSD$0.007917RSD$0.008002RSD$0.007904RSD$0.007976RSD$9,168.28RSD$9.47M
Aug 6, 2026Aug 7, 2026RSD$0.007958RSD$0.008021RSD$0.007912RSD$0.007918RSD$14,822RSD$9.48M
Aug 5, 2026Aug 6, 2026RSD$0.007930RSD$0.008013RSD$0.007810RSD$0.007957RSD$7,473.58RSD$9.42M
Aug 4, 2026Aug 5, 2026RSD$0.007891RSD$0.008154RSD$0.007875RSD$0.007934RSD$9,351.51RSD$9.43M
Aug 3, 2026Aug 4, 2026RSD$0.008078RSD$0.008078RSD$0.007891RSD$0.007891RSD$12,816RSD$9.47M
Aug 2, 2026Aug 3, 2026RSD$0.007900RSD$0.008091RSD$0.007900RSD$0.008078RSD$11,043RSD$9.50M

Dobijte potpun pregled istorije cene za REVV pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za REVV – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za REVV, kao i istorijski obim trgovanja za REVV i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za REVV, od početne cene za REVV do najnovijih podataka o ceni za REVV. Naš alat za istoriju cene za REVV omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije