Slika za REVV
REVVREVV
RSD$0.009870
0.55%
1D

REVV (REVV) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$0.01028RSD$0.01031RSD$0.009809RSD$0.009812RSD$21,684RSD$11.90M
Oct 21, 2026Oct 22, 2026RSD$0.01015RSD$0.01040RSD$0.01015RSD$0.01028RSD$19,206RSD$12.22M
Oct 20, 2026Oct 21, 2026RSD$0.01012RSD$0.01021RSD$0.009965RSD$0.01015RSD$34,025RSD$12.01M
Oct 19, 2026Oct 20, 2026RSD$0.01007RSD$0.01031RSD$0.01006RSD$0.01012RSD$149,278RSD$12.11M
Oct 18, 2026Oct 19, 2026RSD$0.009853RSD$0.01007RSD$0.009725RSD$0.01007RSD$134,094RSD$11.79M
Oct 17, 2026Oct 18, 2026RSD$0.009673RSD$0.009939RSD$0.009613RSD$0.009853RSD$72,101RSD$11.65M
Oct 16, 2026Oct 17, 2026RSD$0.009681RSD$0.009984RSD$0.009645RSD$0.009673RSD$39,973RSD$11.58M
Oct 15, 2026Oct 16, 2026RSD$0.009588RSD$0.009703RSD$0.009353RSD$0.009681RSD$31,116RSD$11.32M
Oct 14, 2026Oct 15, 2026RSD$0.009925RSD$0.009961RSD$0.009581RSD$0.009588RSD$45,594RSD$11.67M
Oct 13, 2026Oct 14, 2026RSD$0.009714RSD$0.01009RSD$0.009639RSD$0.009925RSD$120,254RSD$11.84M
Oct 12, 2026Oct 13, 2026RSD$0.01024RSD$0.01032RSD$0.009714RSD$0.009714RSD$54,237RSD$11.92M
Oct 11, 2026Oct 12, 2026RSD$0.01002RSD$0.01056RSD$0.009961RSD$0.01024RSD$95,017RSD$12.14M
Oct 10, 2026Oct 11, 2026RSD$0.01022RSD$0.01027RSD$0.01002RSD$0.01002RSD$60,785RSD$12.14M
Oct 9, 2026Oct 10, 2026RSD$0.01019RSD$0.01034RSD$0.01018RSD$0.01023RSD$84,139RSD$12.20M
Oct 8, 2026Oct 9, 2026RSD$0.01085RSD$0.01086RSD$0.01020RSD$0.01020RSD$119,902RSD$12.57M
Oct 7, 2026Oct 8, 2026RSD$0.01066RSD$0.01091RSD$0.01047RSD$0.01085RSD$74,543RSD$12.71M
Oct 6, 2026Oct 7, 2026RSD$0.01080RSD$0.01081RSD$0.01061RSD$0.01066RSD$29,364RSD$12.73M
Oct 5, 2026Oct 6, 2026RSD$0.01092RSD$0.01101RSD$0.01076RSD$0.01080RSD$91,291RSD$12.94M
Oct 4, 2026Oct 5, 2026RSD$0.01087RSD$0.01095RSD$0.01075RSD$0.01092RSD$246,466RSD$12.95M
Oct 3, 2026Oct 4, 2026RSD$0.01046RSD$0.01096RSD$0.01044RSD$0.01087RSD$433,487RSD$12.83M
Oct 2, 2026Oct 3, 2026RSD$0.009908RSD$0.01067RSD$0.009727RSD$0.01046RSD$210,317RSD$12.20M
Oct 1, 2026Oct 2, 2026RSD$0.009393RSD$0.009900RSD$0.009318RSD$0.009900RSD$46,980RSD$11.37M
Sep 30, 2026Oct 1, 2026RSD$0.009238RSD$0.009503RSD$0.009238RSD$0.009393RSD$38,968RSD$11.13M
Sep 29, 2026Sep 30, 2026RSD$0.009736RSD$0.009742RSD$0.009232RSD$0.009243RSD$78,752RSD$11.22M
Sep 28, 2026Sep 29, 2026RSD$0.009873RSD$0.009899RSD$0.009648RSD$0.009736RSD$23,981RSD$11.62M
Sep 27, 2026Sep 28, 2026RSD$0.009877RSD$0.01003RSD$0.009655RSD$0.009860RSD$77,431RSD$11.76M
Sep 26, 2026Sep 27, 2026RSD$0.009802RSD$0.01021RSD$0.009766RSD$0.009875RSD$55,231RSD$11.77M
Sep 25, 2026Sep 26, 2026RSD$0.009654RSD$0.009914RSD$0.009593RSD$0.009802RSD$41,053RSD$11.61M
Sep 24, 2026Sep 25, 2026RSD$0.009663RSD$0.009736RSD$0.009448RSD$0.009654RSD$42,887RSD$11.44M
Sep 23, 2026Sep 24, 2026RSD$0.01002RSD$0.01072RSD$0.009450RSD$0.009646RSD$38,410RSD$11.78M

Dobijte potpun pregled istorije cene za REVV pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za REVV – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za REVV, kao i istorijski obim trgovanja za REVV i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za REVV, od početne cene za REVV do najnovijih podataka o ceni za REVV. Naš alat za istoriju cene za REVV omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije