Slika za REVU
REVURevuto
RSD$0.1537
6.92%
1D

Revuto (REVU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 5, 2026Nov 6, 2026RSD$0.1642RSD$0.1652RSD$0.1410RSD$0.1451RSD$226,527RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.1676RSD$0.1796RSD$0.1602RSD$0.1642RSD$349,850RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.1822RSD$0.1976RSD$0.1604RSD$0.1676RSD$1.99MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.1900RSD$0.1939RSD$0.1802RSD$0.1818RSD$2.61MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.1958RSD$0.2008RSD$0.1858RSD$0.1899RSD$3.73MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.1968RSD$0.2014RSD$0.1905RSD$0.1958RSD$4.56MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.2339RSD$0.2339RSD$0.1750RSD$0.1987RSD$3.49MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.1658RSD$0.2332RSD$0.1593RSD$0.2284RSD$515,901RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.1721RSD$0.1748RSD$0.1657RSD$0.1662RSD$1.10MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.1844RSD$0.1854RSD$0.1717RSD$0.1721RSD$3.09MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.1903RSD$0.1931RSD$0.1748RSD$0.1844RSD$3.81MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.1824RSD$0.1952RSD$0.1784RSD$0.1903RSD$3.34MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.1963RSD$0.1992RSD$0.1800RSD$0.1826RSD$3.23MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.2008RSD$0.2169RSD$0.1914RSD$0.1944RSD$1.72MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.2084RSD$0.2098RSD$0.1965RSD$0.2008RSD$2.04MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.2398RSD$0.2546RSD$0.2031RSD$0.2084RSD$5.61MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.2047RSD$0.2509RSD$0.1926RSD$0.2398RSD$3.51MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1826RSD$0.2108RSD$0.1826RSD$0.2043RSD$2.86MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.2030RSD$0.2114RSD$0.1821RSD$0.1852RSD$2.75MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.2247RSD$0.2328RSD$0.2014RSD$0.2039RSD$3.36MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.2488RSD$0.2488RSD$0.2246RSD$0.2246RSD$4.07MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.2360RSD$0.2509RSD$0.2273RSD$0.2484RSD$4.86MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.2540RSD$0.2699RSD$0.2282RSD$0.2356RSD$7.11MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.2273RSD$0.3337RSD$0.2197RSD$0.2547RSD$4.01MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.2258RSD$0.2392RSD$0.2195RSD$0.2296RSD$976,728RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.2386RSD$0.2468RSD$0.2258RSD$0.2258RSD$412,353RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.2411RSD$0.2576RSD$0.2380RSD$0.2386RSD$544,756RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.2346RSD$0.2479RSD$0.2269RSD$0.2406RSD$246,500RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.2447RSD$0.2447RSD$0.2346RSD$0.2346RSD$245,493RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.2547RSD$0.2569RSD$0.2452RSD$0.2452RSD$961,355RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.2559RSD$0.2600RSD$0.2516RSD$0.2548RSD$1.76MRSD$0.00

Dobijte potpun pregled istorije cene za Revuto pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Revuto – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Revuto, kao i istorijski obim trgovanja za REVU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Revuto, od početne cene za Revuto do najnovijih podataka o ceni za REVU. Naš alat za istoriju cene za REVU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije