Slika za REVU
REVURevuto
RSD$0.2328
-0.67%
1D

Revuto (REVU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.2350RSD$0.2498RSD$0.2263RSD$0.2473RSD$4.84MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.2529RSD$0.2687RSD$0.2273RSD$0.2346RSD$7.08MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.2263RSD$0.3323RSD$0.2187RSD$0.2536RSD$3.99MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.2248RSD$0.2382RSD$0.2186RSD$0.2286RSD$972,562RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.2375RSD$0.2458RSD$0.2248RSD$0.2248RSD$410,594RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.2401RSD$0.2565RSD$0.2370RSD$0.2375RSD$542,432RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.2336RSD$0.2469RSD$0.2260RSD$0.2396RSD$245,449RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.2436RSD$0.2436RSD$0.2336RSD$0.2336RSD$244,446RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.2536RSD$0.2558RSD$0.2442RSD$0.2442RSD$957,254RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.2548RSD$0.2589RSD$0.2506RSD$0.2538RSD$1.75MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.2626RSD$0.2770RSD$0.2420RSD$0.2546RSD$1.64MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2294RSD$0.2658RSD$0.2238RSD$0.2626RSD$2.65MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2571RSD$0.3459RSD$0.2265RSD$0.2294RSD$4.04MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.2186RSD$0.2770RSD$0.2171RSD$0.2571RSD$1.68MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.2057RSD$0.2288RSD$0.1969RSD$0.2184RSD$3.28MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1756RSD$0.3150RSD$0.1713RSD$0.2113RSD$1.08MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1745RSD$0.1912RSD$0.1701RSD$0.1756RSD$5.79MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1765RSD$0.4116RSD$0.1620RSD$0.1745RSD$6.55MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1506RSD$0.1898RSD$0.1502RSD$0.1763RSD$1.30MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1432RSD$0.1508RSD$0.1431RSD$0.1504RSD$1.08MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1429RSD$0.1439RSD$0.1426RSD$0.1432RSD$1.16MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1307RSD$0.1437RSD$0.1292RSD$0.1431RSD$1.27MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1564RSD$0.1761RSD$0.1310RSD$0.1310RSD$1.15MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1534RSD$0.1587RSD$0.1430RSD$0.1564RSD$1.18MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1442RSD$0.1539RSD$0.1411RSD$0.1534RSD$1.27MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1446RSD$0.1556RSD$0.1374RSD$0.1443RSD$1.28MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1330RSD$0.1570RSD$0.1315RSD$0.1446RSD$2.26MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1307RSD$0.2156RSD$0.1266RSD$0.1330RSD$1.48MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1304RSD$0.1309RSD$0.1297RSD$0.1308RSD$1.15MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1337RSD$0.1338RSD$0.1290RSD$0.1303RSD$1.16MRSD$0.00

Dobijte potpun pregled istorije cene za Revuto pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Revuto – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Revuto, kao i istorijski obim trgovanja za REVU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Revuto, od početne cene za Revuto do najnovijih podataka o ceni za REVU. Naš alat za istoriju cene za REVU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije