Slika za REVU
REVURevuto
RSD$0.1418
0.43%
1D

Revuto (REVU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 25, 2026Sep 26, 2026RSD$0.1412RSD$0.1421RSD$0.1408RSD$0.1415RSD$1.14MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1291RSD$0.1419RSD$0.1276RSD$0.1413RSD$1.25MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1545RSD$0.1740RSD$0.1294RSD$0.1294RSD$1.13MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1516RSD$0.1568RSD$0.1412RSD$0.1545RSD$1.17MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1424RSD$0.1520RSD$0.1393RSD$0.1516RSD$1.25MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1429RSD$0.1537RSD$0.1358RSD$0.1426RSD$1.26MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1314RSD$0.1551RSD$0.1299RSD$0.1429RSD$2.23MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1291RSD$0.2129RSD$0.1250RSD$0.1314RSD$1.46MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1288RSD$0.1293RSD$0.1282RSD$0.1292RSD$1.14MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1321RSD$0.1322RSD$0.1275RSD$0.1287RSD$1.14MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1382RSD$0.1388RSD$0.1320RSD$0.1321RSD$1.07MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1384RSD$0.1402RSD$0.1368RSD$0.1382RSD$1.14MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1465RSD$0.1511RSD$0.1363RSD$0.1384RSD$1.44MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1208RSD$0.1480RSD$0.1197RSD$0.1465RSD$819,397RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1317RSD$0.1318RSD$0.1193RSD$0.1208RSD$1.01MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1336RSD$0.1337RSD$0.1315RSD$0.1317RSD$1.21MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1369RSD$0.1370RSD$0.1323RSD$0.1336RSD$1.26MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1339RSD$0.1371RSD$0.1338RSD$0.1369RSD$1.34MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1316RSD$0.1341RSD$0.1312RSD$0.1338RSD$851,969RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1316RSD$0.1335RSD$0.1312RSD$0.1316RSD$827,829RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1320RSD$0.1324RSD$0.1297RSD$0.1316RSD$1.21MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1315RSD$0.1336RSD$0.1307RSD$0.1320RSD$1.49MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1397RSD$0.1398RSD$0.1313RSD$0.1315RSD$1.38MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1392RSD$0.1404RSD$0.1391RSD$0.1397RSD$1.15MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1474RSD$0.1481RSD$0.1376RSD$0.1392RSD$1.87MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1399RSD$0.1483RSD$0.1387RSD$0.1474RSD$1.63MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1356RSD$0.1403RSD$0.1352RSD$0.1399RSD$1.61MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1334RSD$0.1359RSD$0.1303RSD$0.1356RSD$1.55MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1416RSD$0.1424RSD$0.1319RSD$0.1341RSD$1.61MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1596RSD$0.1598RSD$0.1395RSD$0.1416RSD$1.74MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1586RSD$0.1607RSD$0.1583RSD$0.1596RSD$1.71MRSD$0.00

Dobijte potpun pregled istorije cene za Revuto pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Revuto – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Revuto, kao i istorijski obim trgovanja za REVU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Revuto, od početne cene za Revuto do najnovijih podataka o ceni za REVU. Naš alat za istoriju cene za REVU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije