Slika za REVS
REVSRevshare
RSD$0.001637
-0.45%
1D

Revshare (REVS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$0.001652RSD$0.001666RSD$0.001637RSD$0.001637RSD$4,354.36RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001854RSD$0.001871RSD$0.001624RSD$0.001652RSD$1,904.68RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001700RSD$0.001887RSD$0.001700RSD$0.001854RSD$1,417.30RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001700RSD$0.001700RSD$0.001700RSD$0.001700RSD$1,872.97RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001700RSD$0.001700RSD$0.001700RSD$0.001700RSD$1,872.97RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001700RSD$0.001700RSD$0.001700RSD$0.001700RSD$1,872.97RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001700RSD$0.001700RSD$0.001700RSD$0.001700RSD$1,872.97RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001685RSD$0.001700RSD$0.001685RSD$0.001700RSD$5,091.78RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001756RSD$0.001756RSD$0.001662RSD$0.001685RSD$13,543RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001781RSD$0.001888RSD$0.001687RSD$0.001756RSD$1,241.89RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001839RSD$0.002059RSD$0.001728RSD$0.001779RSD$456.61RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001807RSD$0.001851RSD$0.001752RSD$0.001839RSD$2,182.10RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002122RSD$0.002122RSD$0.001805RSD$0.001807RSD$379.19RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002122RSD$0.002122RSD$0.002122RSD$0.002122RSD$21.27RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002141RSD$0.002141RSD$0.002122RSD$0.002122RSD$91.89RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001888RSD$0.002141RSD$0.001888RSD$0.002141RSD$3,295.27RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002135RSD$0.002153RSD$0.001888RSD$0.001888RSD$9,455.53RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002260RSD$0.002416RSD$0.002135RSD$0.002135RSD$821.74RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002373RSD$0.002373RSD$0.002260RSD$0.002260RSD$694.39RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002397RSD$0.002409RSD$0.002360RSD$0.002373RSD$410.75RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002161RSD$0.002442RSD$0.002099RSD$0.002397RSD$6,104.65RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002112RSD$0.002395RSD$0.002098RSD$0.002156RSD$24,587RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002313RSD$0.002413RSD$0.002107RSD$0.002112RSD$7,608.24RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002313RSD$0.002313RSD$0.002313RSD$0.002313RSD$1,096.96RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002313RSD$0.002313RSD$0.002313RSD$0.002313RSD$1,096.96RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002289RSD$0.002313RSD$0.002248RSD$0.002313RSD$60,204RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002130RSD$0.002493RSD$0.002068RSD$0.002289RSD$44,104RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002163RSD$0.002467RSD$0.002093RSD$0.002100RSD$12,082RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002159RSD$0.002540RSD$0.002108RSD$0.002163RSD$18,861RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002410RSD$0.002421RSD$0.002109RSD$0.002159RSD$81,494RSD$0.00

Dobijte potpun pregled istorije cene za Revshare pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Revshare – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Revshare, kao i istorijski obim trgovanja za REVS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Revshare, od početne cene za Revshare do najnovijih podataka o ceni za REVS. Naš alat za istoriju cene za REVS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije