Slika za REVS
REVSRevshare
RSD$0.08306
-26.75%
1D

Revshare (REVS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.1161RSD$0.1168RSD$0.08306RSD$0.08306RSD$2.43MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1237RSD$0.1237RSD$0.08707RSD$0.1161RSD$11.04MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.03257RSD$0.1237RSD$0.02929RSD$0.1237RSD$930,506RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02900RSD$0.03291RSD$0.02862RSD$0.03257RSD$1.63MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.04346RSD$0.04881RSD$0.02900RSD$0.02900RSD$6.00MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01568RSD$0.04346RSD$0.01548RSD$0.04346RSD$1.18MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01426RSD$0.01605RSD$0.01426RSD$0.01568RSD$241,053RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01437RSD$0.01595RSD$0.01382RSD$0.01426RSD$161,238RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01657RSD$0.01674RSD$0.01361RSD$0.01437RSD$281,936RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01695RSD$0.01723RSD$0.01524RSD$0.01657RSD$47,151RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01715RSD$0.01738RSD$0.01642RSD$0.01695RSD$98,319RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01785RSD$0.01891RSD$0.01559RSD$0.01715RSD$152,055RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01985RSD$0.02027RSD$0.01733RSD$0.01785RSD$43,896RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01987RSD$0.02054RSD$0.01765RSD$0.01985RSD$189,312RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.02283RSD$0.02317RSD$0.01976RSD$0.01987RSD$413,470RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.02841RSD$0.03032RSD$0.02283RSD$0.02283RSD$192,500RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.03088RSD$0.03139RSD$0.02741RSD$0.02841RSD$28,450RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.03199RSD$0.03199RSD$0.03000RSD$0.03088RSD$223,004RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.03314RSD$0.03429RSD$0.02778RSD$0.03199RSD$407,340RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.03447RSD$0.03474RSD$0.03038RSD$0.03314RSD$112,035RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.03027RSD$0.03608RSD$0.03027RSD$0.03447RSD$192,449RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.02754RSD$0.03044RSD$0.02668RSD$0.03044RSD$77,002RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.03037RSD$0.03114RSD$0.02634RSD$0.02754RSD$19,698RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.03039RSD$0.03181RSD$0.02691RSD$0.03035RSD$48,052RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.02397RSD$0.03041RSD$0.02369RSD$0.03039RSD$80,730RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.02317RSD$0.02648RSD$0.02288RSD$0.02397RSD$310,232RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.02346RSD$0.02391RSD$0.01713RSD$0.02317RSD$342,185RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.02130RSD$0.02352RSD$0.02061RSD$0.02346RSD$189,326RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.02505RSD$0.02537RSD$0.02130RSD$0.02130RSD$86,318RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.02245RSD$0.02514RSD$0.02245RSD$0.02505RSD$42,693RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.02487RSD$0.02547RSD$0.02240RSD$0.02245RSD$38,057RSD$0.00

Dobijte potpun pregled istorije cene za Revshare pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Revshare – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Revshare, kao i istorijski obim trgovanja za REVS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Revshare, od početne cene za Revshare do najnovijih podataka o ceni za REVS. Naš alat za istoriju cene za REVS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije