Slika za REVS
REVSRevshare
RSD$0.002391
11.05%
1D

Revshare (REVS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.002118RSD$0.002402RSD$0.002104RSD$0.002162RSD$24,655RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002319RSD$0.002420RSD$0.002113RSD$0.002118RSD$7,629.13RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002319RSD$0.002319RSD$0.002319RSD$0.002319RSD$1,099.98RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002319RSD$0.002319RSD$0.002319RSD$0.002319RSD$1,099.98RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002295RSD$0.002319RSD$0.002254RSD$0.002319RSD$60,369RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002136RSD$0.002500RSD$0.002074RSD$0.002295RSD$44,225RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002169RSD$0.002473RSD$0.002098RSD$0.002105RSD$12,115RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002165RSD$0.002547RSD$0.002113RSD$0.002169RSD$18,913RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002416RSD$0.002428RSD$0.002115RSD$0.002165RSD$81,717RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002204RSD$0.002473RSD$0.002204RSD$0.002416RSD$6.47MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1499RSD$0.1589RSD$0.002204RSD$0.002204RSD$3.97MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1009RSD$0.1504RSD$0.1006RSD$0.1499RSD$3.77MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.07804RSD$0.1010RSD$0.07004RSD$0.1009RSD$563,026RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.06050RSD$0.07821RSD$0.06050RSD$0.07804RSD$376,376RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.06388RSD$0.06391RSD$0.05887RSD$0.06050RSD$670,875RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.04995RSD$0.06379RSD$0.04946RSD$0.06379RSD$337,769RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.04643RSD$0.05433RSD$0.04389RSD$0.04995RSD$315,601RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.04844RSD$0.05199RSD$0.04643RSD$0.04643RSD$414,058RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.04369RSD$0.04868RSD$0.04273RSD$0.04844RSD$3.51MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.08600RSD$0.08665RSD$0.04181RSD$0.04369RSD$2.38MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1202RSD$0.1209RSD$0.08600RSD$0.08600RSD$2.52MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1280RSD$0.1280RSD$0.09014RSD$0.1202RSD$11.43MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.03372RSD$0.1280RSD$0.03033RSD$0.1280RSD$963,385RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.03003RSD$0.03407RSD$0.02964RSD$0.03372RSD$1.68MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.04500RSD$0.05054RSD$0.03003RSD$0.03003RSD$6.21MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01624RSD$0.04500RSD$0.01602RSD$0.04500RSD$1.22MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01477RSD$0.01662RSD$0.01477RSD$0.01624RSD$249,571RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01488RSD$0.01651RSD$0.01431RSD$0.01477RSD$166,935RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01715RSD$0.01733RSD$0.01409RSD$0.01488RSD$291,898RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01755RSD$0.01784RSD$0.01577RSD$0.01715RSD$48,817RSD$0.00

Dobijte potpun pregled istorije cene za Revshare pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Revshare – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Revshare, kao i istorijski obim trgovanja za REVS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Revshare, od početne cene za Revshare do najnovijih podataka o ceni za REVS. Naš alat za istoriju cene za REVS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije