Slika za REX
REXREVOX
RSD$0.0009181
5.79%
1D

REVOX (REX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.0008929RSD$0.0009706RSD$0.0008220RSD$0.0009688RSD$35,918RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0009515RSD$0.001045RSD$0.0008851RSD$0.0008929RSD$16,153RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0009790RSD$0.001049RSD$0.0009515RSD$0.0009515RSD$14,856RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001029RSD$0.001316RSD$0.0009699RSD$0.0009790RSD$16,065RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0009293RSD$0.001035RSD$0.0009248RSD$0.001029RSD$4,681.92RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0009461RSD$0.0009588RSD$0.0009256RSD$0.0009293RSD$1,111.91RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001006RSD$0.001026RSD$0.0009317RSD$0.0009461RSD$2,772.20RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001051RSD$0.001052RSD$0.0009702RSD$0.001008RSD$2,595.42RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001026RSD$0.001062RSD$0.001017RSD$0.001051RSD$9,325.27RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001116RSD$0.001172RSD$0.001021RSD$0.001026RSD$10,468RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001007RSD$0.001118RSD$0.0009910RSD$0.001116RSD$3,720.85RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001119RSD$0.001173RSD$0.0009564RSD$0.001007RSD$8,300.42RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001052RSD$0.001129RSD$0.0009989RSD$0.001119RSD$17,730RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0009593RSD$0.001111RSD$0.0009431RSD$0.001051RSD$9,447.59RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0009593RSD$0.0009960RSD$0.0009492RSD$0.0009593RSD$8,691.20RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0009062RSD$0.0009701RSD$0.0008986RSD$0.0009593RSD$11,718RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0008932RSD$0.0009211RSD$0.0008579RSD$0.0009106RSD$17,098RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0009511RSD$0.0009599RSD$0.0008628RSD$0.0008932RSD$19,725RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001030RSD$0.001032RSD$0.0009466RSD$0.0009511RSD$5,922.29RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0009027RSD$0.001113RSD$0.0008984RSD$0.001029RSD$16,578RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0008542RSD$0.0009152RSD$0.0008035RSD$0.0009027RSD$11,301RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0009786RSD$0.001026RSD$0.0008165RSD$0.0008529RSD$16,001RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001109RSD$0.001123RSD$0.0009452RSD$0.0009786RSD$12,868RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001006RSD$0.001115RSD$0.0009302RSD$0.001109RSD$36,594RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001179RSD$0.001316RSD$0.0009712RSD$0.001006RSD$57,549RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0009013RSD$0.001180RSD$0.0009013RSD$0.001179RSD$17,979RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0008754RSD$0.0009218RSD$0.0008619RSD$0.0009010RSD$27,833RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0008916RSD$0.0009476RSD$0.0008650RSD$0.0008747RSD$52,323RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0008679RSD$0.001078RSD$0.0008679RSD$0.0008916RSD$33,149RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001093RSD$0.001099RSD$0.0008638RSD$0.0008679RSD$124,806RSD$0.00

Dobijte potpun pregled istorije cene za REVOX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za REVOX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za REVOX, kao i istorijski obim trgovanja za REX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za REVOX, od početne cene za REVOX do najnovijih podataka o ceni za REX. Naš alat za istoriju cene za REX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije