Slika za REX
REXREVOX
RSD$0.0006766
2.51%
1D

REVOX (REX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.0006885RSD$0.0007076RSD$0.0006551RSD$0.0006624RSD$5,310.93RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0006833RSD$0.0006966RSD$0.0006825RSD$0.0006885RSD$5,492.67RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0006448RSD$0.0006862RSD$0.0006394RSD$0.0006832RSD$10,809RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0004923RSD$0.0006770RSD$0.0004834RSD$0.0006448RSD$11,848RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0006222RSD$0.0006271RSD$0.0005863RSD$0.0006132RSD$10,364RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0006408RSD$0.0006583RSD$0.0006170RSD$0.0006222RSD$6,751.13RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0006466RSD$0.0006545RSD$0.0006280RSD$0.0006408RSD$10,563RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0006976RSD$0.0007004RSD$0.0006107RSD$0.0006466RSD$67,725RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0007114RSD$0.0007199RSD$0.0004862RSD$0.0006976RSD$28,860RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0007183RSD$0.0007240RSD$0.0007097RSD$0.0007116RSD$24,055RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0008775RSD$0.0009284RSD$0.0006821RSD$0.0007190RSD$20,292RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0009884RSD$0.001004RSD$0.0007165RSD$0.0008775RSD$9,560.48RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0008787RSD$0.0009919RSD$0.0008787RSD$0.0009884RSD$1,358.13RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0009003RSD$0.0009468RSD$0.0008770RSD$0.0008787RSD$1,605.07RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0009847RSD$0.001049RSD$0.0008340RSD$0.0009002RSD$10,518RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0008354RSD$0.0009876RSD$0.0006000RSD$0.0009847RSD$21,671RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0006512RSD$0.0009534RSD$0.0006389RSD$0.0008349RSD$17,642RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0009938RSD$0.001001RSD$0.0006512RSD$0.0006512RSD$38,153RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.001382RSD$0.001400RSD$0.0006820RSD$0.0009938RSD$54,393RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.001440RSD$0.001441RSD$0.001322RSD$0.001382RSD$49,021RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.001052RSD$0.001440RSD$0.001049RSD$0.001440RSD$27,994RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.001282RSD$0.001296RSD$0.001011RSD$0.001085RSD$63,331RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.001181RSD$0.001346RSD$0.001006RSD$0.001281RSD$133,413RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.001933RSD$0.001978RSD$0.001419RSD$0.001419RSD$11,155RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.001936RSD$0.002001RSD$0.001835RSD$0.001909RSD$26,168RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.001597RSD$0.001944RSD$0.001587RSD$0.001935RSD$27,776RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.001851RSD$0.001929RSD$0.001587RSD$0.001597RSD$111,692RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.001836RSD$0.001892RSD$0.001802RSD$0.001851RSD$69,861RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.001917RSD$0.001941RSD$0.001831RSD$0.001836RSD$26,672RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.002150RSD$0.002218RSD$0.001916RSD$0.001917RSD$44,122RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.002514RSD$0.002514RSD$0.002040RSD$0.002149RSD$73,422RSD$0.00

Dobijte potpun pregled istorije cene za REVOX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za REVOX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za REVOX, kao i istorijski obim trgovanja za REX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za REVOX, od početne cene za REVOX do najnovijih podataka o ceni za REX. Naš alat za istoriju cene za REX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije