Slika za REX
REXREVOX
RSD$0.0008165
-13.16%
1D

REVOX (REX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$0.001088RSD$0.001103RSD$0.0009279RSD$0.0009607RSD$12,633RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0009872RSD$0.001095RSD$0.0009132RSD$0.001088RSD$35,925RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001158RSD$0.001292RSD$0.0009534RSD$0.0009872RSD$56,498RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0008848RSD$0.001158RSD$0.0008848RSD$0.001158RSD$17,651RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0008594RSD$0.0009050RSD$0.0008462RSD$0.0008846RSD$27,324RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0008753RSD$0.0009303RSD$0.0008492RSD$0.0008587RSD$53,978RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0008520RSD$0.001059RSD$0.0008520RSD$0.0008753RSD$32,543RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001073RSD$0.001079RSD$0.0008480RSD$0.0008520RSD$122,525RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0007315RSD$0.001075RSD$0.0006804RSD$0.001074RSD$15,328RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0007355RSD$0.0008122RSD$0.0006988RSD$0.0007315RSD$16,914RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0007323RSD$0.0007574RSD$0.0006795RSD$0.0007355RSD$7,181.06RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0006961RSD$0.0007386RSD$0.0006946RSD$0.0007323RSD$9,639.19RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0007577RSD$0.0007653RSD$0.0006900RSD$0.0006963RSD$6,370.79RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0007476RSD$0.0007914RSD$0.0007409RSD$0.0007577RSD$5,037.81RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0007601RSD$0.0007703RSD$0.0007295RSD$0.0007460RSD$5,902.31RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0007588RSD$0.0007696RSD$0.0007326RSD$0.0007601RSD$34,124RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0009137RSD$0.0009255RSD$0.0006925RSD$0.0007588RSD$37,750RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0007737RSD$0.0009240RSD$0.0007699RSD$0.0009137RSD$31,656RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0007124RSD$0.0007834RSD$0.0007120RSD$0.0007737RSD$12,426RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0006727RSD$0.0007131RSD$0.0006697RSD$0.0007124RSD$3,340.24RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0006991RSD$0.0007184RSD$0.0006651RSD$0.0006726RSD$5,392.45RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0006938RSD$0.0007073RSD$0.0006930RSD$0.0006991RSD$5,576.97RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0006547RSD$0.0006968RSD$0.0006492RSD$0.0006937RSD$10,974RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0004999RSD$0.0006874RSD$0.0004909RSD$0.0006547RSD$12,030RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0006318RSD$0.0006368RSD$0.0005953RSD$0.0006226RSD$10,523RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0006506RSD$0.0006684RSD$0.0006265RSD$0.0006318RSD$6,854.76RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0006565RSD$0.0006646RSD$0.0006376RSD$0.0006506RSD$10,725RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0007083RSD$0.0007112RSD$0.0006201RSD$0.0006565RSD$68,765RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0007223RSD$0.0007310RSD$0.0004937RSD$0.0007083RSD$29,303RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0007294RSD$0.0007351RSD$0.0007206RSD$0.0007226RSD$24,424RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0008910RSD$0.0009427RSD$0.0006925RSD$0.0007301RSD$20,604RSD$0.00

Dobijte potpun pregled istorije cene za REVOX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za REVOX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za REVOX, kao i istorijski obim trgovanja za REX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za REVOX, od početne cene za REVOX do najnovijih podataka o ceni za REX. Naš alat za istoriju cene za REX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije