Slika za REVO
REVORevomon
RSD$1.17
1.57%
1D

Revomon (REVO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$1.16RSD$1.31RSD$1.15RSD$1.16RSD$1.66MRSD$38.70M
Oct 3, 2026Oct 4, 2026RSD$1.14RSD$1.29RSD$1.14RSD$1.19RSD$1.74MRSD$38.42M
Oct 2, 2026Oct 3, 2026RSD$1.16RSD$1.29RSD$1.14RSD$1.14RSD$1.82MRSD$38.25M
Oct 1, 2026Oct 2, 2026RSD$1.15RSD$1.30RSD$1.15RSD$1.16RSD$1.74MRSD$38.44M
Sep 30, 2026Oct 1, 2026RSD$1.16RSD$1.29RSD$1.15RSD$1.15RSD$1.71MRSD$38.61M
Sep 29, 2026Sep 30, 2026RSD$1.15RSD$1.28RSD$1.14RSD$1.16RSD$1.87MRSD$38.24M
Sep 28, 2026Sep 29, 2026RSD$1.16RSD$1.29RSD$1.14RSD$1.16RSD$1.82MRSD$38.56M
Sep 27, 2026Sep 28, 2026RSD$1.16RSD$1.28RSD$1.15RSD$1.16RSD$1.93MRSD$38.66M
Sep 26, 2026Sep 27, 2026RSD$1.17RSD$1.30RSD$1.16RSD$1.16RSD$1.89MRSD$38.89M
Sep 25, 2026Sep 26, 2026RSD$1.16RSD$1.29RSD$1.15RSD$1.17RSD$1.72MRSD$38.68M
Sep 24, 2026Sep 25, 2026RSD$1.17RSD$1.30RSD$1.15RSD$1.15RSD$1.57MRSD$38.69M
Sep 23, 2026Sep 24, 2026RSD$1.17RSD$1.30RSD$1.15RSD$1.16RSD$1.56MRSD$38.72M
Sep 22, 2026Sep 23, 2026RSD$1.17RSD$1.28RSD$1.15RSD$1.16RSD$1.74MRSD$38.64M
Sep 21, 2026Sep 22, 2026RSD$1.16RSD$1.29RSD$1.16RSD$1.18RSD$1.71MRSD$38.70M
Sep 20, 2026Sep 21, 2026RSD$1.16RSD$1.31RSD$1.16RSD$1.16RSD$1.79MRSD$38.81M
Sep 19, 2026Sep 20, 2026RSD$1.16RSD$1.30RSD$1.16RSD$1.16RSD$1.70MRSD$38.81M
Sep 18, 2026Sep 19, 2026RSD$1.16RSD$1.31RSD$1.15RSD$1.17RSD$1.66MRSD$38.80M
Sep 17, 2026Sep 18, 2026RSD$1.16RSD$1.28RSD$1.16RSD$1.18RSD$2.07MRSD$38.61M
Sep 16, 2026Sep 17, 2026RSD$1.16RSD$1.30RSD$1.15RSD$1.16RSD$1.82MRSD$38.69M
Sep 15, 2026Sep 16, 2026RSD$1.17RSD$1.30RSD$1.15RSD$1.17RSD$1.67MRSD$38.74M
Sep 14, 2026Sep 15, 2026RSD$1.17RSD$1.30RSD$1.15RSD$1.16RSD$1.65MRSD$38.72M
Sep 13, 2026Sep 14, 2026RSD$1.20RSD$1.31RSD$1.15RSD$1.20RSD$1.66MRSD$38.79M
Sep 12, 2026Sep 13, 2026RSD$1.25RSD$1.29RSD$1.15RSD$1.15RSD$1.68MRSD$38.88M
Sep 11, 2026Sep 12, 2026RSD$1.17RSD$1.31RSD$1.16RSD$1.16RSD$1.81MRSD$38.85M
Sep 10, 2026Sep 11, 2026RSD$1.17RSD$1.30RSD$1.16RSD$1.17RSD$1.91MRSD$38.94M
Sep 9, 2026Sep 10, 2026RSD$1.24RSD$1.30RSD$1.17RSD$1.18RSD$2.53MRSD$39.97M
Sep 8, 2026Sep 9, 2026RSD$1.16RSD$1.31RSD$1.16RSD$1.23RSD$2.59MRSD$39.91M
Sep 7, 2026Sep 8, 2026RSD$1.15RSD$1.30RSD$1.15RSD$1.16RSD$1.80MRSD$38.76M
Sep 6, 2026Sep 7, 2026RSD$1.17RSD$1.28RSD$1.15RSD$1.17RSD$1.99MRSD$38.46M
Sep 5, 2026Sep 6, 2026RSD$1.16RSD$1.30RSD$1.15RSD$1.16RSD$1.74MRSD$38.74M

Dobijte potpun pregled istorije cene za Revomon pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Revomon – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Revomon, kao i istorijski obim trgovanja za REVO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Revomon, od početne cene za Revomon do najnovijih podataka o ceni za REVO. Naš alat za istoriju cene za REVO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije