Slika za REVO
REVORevomon
RSD$1.16
-8.45%
1D

Revomon (REVO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$1.11RSD$1.27RSD$1.10RSD$1.12RSD$1.75MRSD$37.55M
Oct 23, 2026Oct 24, 2026RSD$0.6049RSD$1.24RSD$0.5938RSD$1.10RSD$4.32MRSD$25.05M
Oct 22, 2026Oct 23, 2026RSD$1.10RSD$1.21RSD$0.5970RSD$0.6044RSD$3.68MRSD$29.29M
Oct 21, 2026Oct 22, 2026RSD$1.14RSD$1.28RSD$1.09RSD$1.09RSD$1.86MRSD$37.56M
Oct 20, 2026Oct 21, 2026RSD$1.13RSD$1.27RSD$1.12RSD$1.14RSD$1.85MRSD$37.63M
Oct 19, 2026Oct 20, 2026RSD$1.15RSD$1.28RSD$1.12RSD$1.12RSD$1.78MRSD$38.01M
Oct 18, 2026Oct 19, 2026RSD$1.14RSD$1.28RSD$1.13RSD$1.14RSD$1.78MRSD$38.11M
Oct 17, 2026Oct 18, 2026RSD$1.24RSD$1.26RSD$1.11RSD$1.13RSD$1.92MRSD$37.63M
Oct 16, 2026Oct 17, 2026RSD$1.16RSD$1.29RSD$1.12RSD$1.15RSD$1.79MRSD$38.25M
Oct 15, 2026Oct 16, 2026RSD$1.14RSD$1.28RSD$1.13RSD$1.28RSD$1.82MRSD$38.02M
Oct 14, 2026Oct 15, 2026RSD$1.14RSD$1.26RSD$1.13RSD$1.13RSD$1.83MRSD$38.11M
Oct 13, 2026Oct 14, 2026RSD$1.15RSD$1.27RSD$1.13RSD$1.24RSD$1.96MRSD$37.89M
Oct 12, 2026Oct 13, 2026RSD$1.16RSD$1.27RSD$1.13RSD$1.14RSD$1.88MRSD$38.00M
Oct 11, 2026Oct 12, 2026RSD$1.16RSD$1.30RSD$1.15RSD$1.16RSD$1.73MRSD$38.60M
Oct 10, 2026Oct 11, 2026RSD$1.20RSD$1.27RSD$1.15RSD$1.16RSD$1.74MRSD$38.54M
Oct 9, 2026Oct 10, 2026RSD$1.14RSD$1.24RSD$1.12RSD$1.15RSD$2.12MRSD$37.70M
Oct 8, 2026Oct 9, 2026RSD$1.15RSD$1.30RSD$1.12RSD$1.13RSD$1.77MRSD$38.45M
Oct 7, 2026Oct 8, 2026RSD$1.30RSD$1.30RSD$1.15RSD$1.16RSD$1.72MRSD$38.58M
Oct 6, 2026Oct 7, 2026RSD$1.23RSD$1.30RSD$1.16RSD$1.16RSD$1.65MRSD$38.78M
Oct 5, 2026Oct 6, 2026RSD$1.17RSD$1.31RSD$1.16RSD$1.18RSD$1.64MRSD$38.85M
Oct 4, 2026Oct 5, 2026RSD$1.16RSD$1.31RSD$1.16RSD$1.17RSD$1.66MRSD$38.77M
Oct 3, 2026Oct 4, 2026RSD$1.14RSD$1.30RSD$1.14RSD$1.19RSD$1.75MRSD$38.49M
Oct 2, 2026Oct 3, 2026RSD$1.16RSD$1.29RSD$1.14RSD$1.15RSD$1.82MRSD$38.32M
Oct 1, 2026Oct 2, 2026RSD$1.15RSD$1.30RSD$1.15RSD$1.16RSD$1.75MRSD$38.51M
Sep 30, 2026Oct 1, 2026RSD$1.16RSD$1.29RSD$1.15RSD$1.15RSD$1.72MRSD$38.68M
Sep 29, 2026Sep 30, 2026RSD$1.15RSD$1.29RSD$1.14RSD$1.16RSD$1.87MRSD$38.31M
Sep 28, 2026Sep 29, 2026RSD$1.16RSD$1.29RSD$1.14RSD$1.16RSD$1.83MRSD$38.63M
Sep 27, 2026Sep 28, 2026RSD$1.17RSD$1.28RSD$1.15RSD$1.16RSD$1.93MRSD$38.73M
Sep 26, 2026Sep 27, 2026RSD$1.17RSD$1.30RSD$1.16RSD$1.17RSD$1.90MRSD$38.96M
Sep 25, 2026Sep 26, 2026RSD$1.16RSD$1.29RSD$1.16RSD$1.17RSD$1.72MRSD$38.75M

Dobijte potpun pregled istorije cene za Revomon pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Revomon – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Revomon, kao i istorijski obim trgovanja za REVO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Revomon, od početne cene za Revomon do najnovijih podataka o ceni za REVO. Naš alat za istoriju cene za REVO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije