Slika za REVO
REVORevomon
RSD$1.12
-0.05%
1D

Revomon (REVO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$1.21RSD$1.24RSD$1.12RSD$1.12RSD$1.62MRSD$37.55M
Sep 11, 2026Sep 12, 2026RSD$1.13RSD$1.26RSD$1.12RSD$1.12RSD$1.75MRSD$37.52M
Sep 10, 2026Sep 11, 2026RSD$1.13RSD$1.25RSD$1.12RSD$1.13RSD$1.84MRSD$37.61M
Sep 9, 2026Sep 10, 2026RSD$1.20RSD$1.26RSD$1.13RSD$1.14RSD$2.44MRSD$38.60M
Sep 8, 2026Sep 9, 2026RSD$1.13RSD$1.26RSD$1.12RSD$1.19RSD$2.50MRSD$38.54M
Sep 7, 2026Sep 8, 2026RSD$1.11RSD$1.25RSD$1.11RSD$1.12RSD$1.74MRSD$37.43M
Sep 6, 2026Sep 7, 2026RSD$1.13RSD$1.23RSD$1.11RSD$1.13RSD$1.92MRSD$37.15M
Sep 5, 2026Sep 6, 2026RSD$1.12RSD$1.26RSD$1.12RSD$1.12RSD$1.68MRSD$37.41M
Sep 4, 2026Sep 5, 2026RSD$1.12RSD$1.26RSD$1.12RSD$1.15RSD$1.59MRSD$37.43M
Sep 3, 2026Sep 4, 2026RSD$1.12RSD$1.25RSD$1.12RSD$1.12RSD$1.58MRSD$37.33M
Sep 2, 2026Sep 3, 2026RSD$1.13RSD$1.26RSD$1.11RSD$1.12RSD$1.59MRSD$37.39M
Sep 1, 2026Sep 2, 2026RSD$1.12RSD$1.26RSD$1.12RSD$1.13RSD$1.58MRSD$37.56M
Aug 31, 2026Sep 1, 2026RSD$1.21RSD$1.26RSD$1.12RSD$1.13RSD$1.56MRSD$37.46M
Aug 30, 2026Aug 31, 2026RSD$1.12RSD$1.26RSD$1.12RSD$1.12RSD$1.56MRSD$37.50M
Aug 29, 2026Aug 30, 2026RSD$1.12RSD$1.26RSD$1.12RSD$1.12RSD$1.55MRSD$37.50M
Aug 28, 2026Aug 29, 2026RSD$1.13RSD$1.26RSD$1.12RSD$1.13RSD$1.57MRSD$37.43M
Aug 27, 2026Aug 28, 2026RSD$1.12RSD$1.26RSD$1.12RSD$1.19RSD$1.57MRSD$37.43M
Aug 26, 2026Aug 27, 2026RSD$1.13RSD$1.26RSD$1.12RSD$1.12RSD$1.58MRSD$37.55M
Aug 25, 2026Aug 26, 2026RSD$1.14RSD$1.26RSD$1.12RSD$1.12RSD$1.59MRSD$37.50M
Aug 24, 2026Aug 25, 2026RSD$1.12RSD$1.25RSD$1.12RSD$1.13RSD$1.60MRSD$37.45M
Aug 23, 2026Aug 24, 2026RSD$1.23RSD$1.26RSD$1.12RSD$1.12RSD$1.60MRSD$37.48M
Aug 22, 2026Aug 23, 2026RSD$1.12RSD$1.26RSD$1.12RSD$1.13RSD$1.60MRSD$37.47M
Aug 21, 2026Aug 22, 2026RSD$1.14RSD$1.25RSD$1.12RSD$1.12RSD$1.59MRSD$37.34M
Aug 20, 2026Aug 21, 2026RSD$1.12RSD$1.26RSD$1.11RSD$1.12RSD$1.58MRSD$37.40M
Aug 19, 2026Aug 20, 2026RSD$1.12RSD$1.26RSD$1.11RSD$1.12RSD$1.56MRSD$37.39M
Aug 18, 2026Aug 19, 2026RSD$1.24RSD$1.24RSD$1.11RSD$1.13RSD$1.57MRSD$37.39M
Aug 17, 2026Aug 18, 2026RSD$1.18RSD$1.26RSD$1.11RSD$1.16RSD$1.58MRSD$37.45M
Aug 16, 2026Aug 17, 2026RSD$1.25RSD$1.26RSD$1.11RSD$1.12RSD$1.58MRSD$37.45M
Aug 15, 2026Aug 16, 2026RSD$1.23RSD$1.26RSD$1.11RSD$1.14RSD$1.57MRSD$37.28M
Aug 14, 2026Aug 15, 2026RSD$1.12RSD$1.26RSD$1.11RSD$1.12RSD$1.54MRSD$37.42M
Aug 13, 2026Aug 14, 2026RSD$1.13RSD$1.25RSD$1.11RSD$1.12RSD$1.54MRSD$37.34M

Dobijte potpun pregled istorije cene za Revomon pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Revomon – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Revomon, kao i istorijski obim trgovanja za REVO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Revomon, od početne cene za Revomon do najnovijih podataka o ceni za REVO. Naš alat za istoriju cene za REVO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije