Slika za RPG
RPGRevolve Games
RSD$0.01112
-0.17%
1D

Revolve Games (RPG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.01112RSD$0.01112RSD$0.01112RSD$0.01112RSD$22.34RSD$857,650
Oct 1, 2026Oct 2, 2026RSD$0.01112RSD$0.01112RSD$0.01112RSD$0.01112RSD$22.34RSD$857,650
Sep 30, 2026Oct 1, 2026RSD$0.01112RSD$0.01112RSD$0.01112RSD$0.01112RSD$22.34RSD$857,650
Sep 29, 2026Sep 30, 2026RSD$0.01112RSD$0.01112RSD$0.01112RSD$0.01112RSD$22.34RSD$857,650
Sep 28, 2026Sep 29, 2026RSD$0.01112RSD$0.01112RSD$0.01112RSD$0.01112RSD$22.34RSD$857,650
Sep 27, 2026Sep 28, 2026RSD$0.01112RSD$0.01112RSD$0.01112RSD$0.01112RSD$22.34RSD$857,650
Sep 26, 2026Sep 27, 2026RSD$0.01112RSD$0.01112RSD$0.01112RSD$0.01112RSD$22.34RSD$857,650
Sep 25, 2026Sep 26, 2026RSD$0.01112RSD$0.01112RSD$0.01112RSD$0.01112RSD$22.34RSD$857,650
Sep 24, 2026Sep 25, 2026RSD$0.01112RSD$0.01112RSD$0.01112RSD$0.01112RSD$22.34RSD$857,650
Sep 23, 2026Sep 24, 2026RSD$0.01108RSD$0.01113RSD$0.01106RSD$0.01112RSD$22.34RSD$857,597
Sep 22, 2026Sep 23, 2026RSD$0.01090RSD$0.01118RSD$0.01083RSD$0.01108RSD$19.16RSD$845,579
Sep 21, 2026Sep 22, 2026RSD$0.01090RSD$0.01090RSD$0.01090RSD$0.01090RSD$6.65RSD$841,112
Sep 20, 2026Sep 21, 2026RSD$0.01090RSD$0.01090RSD$0.01090RSD$0.01090RSD$6.65RSD$841,112
Sep 19, 2026Sep 20, 2026RSD$0.01090RSD$0.01090RSD$0.01090RSD$0.01090RSD$6.65RSD$841,112
Sep 18, 2026Sep 19, 2026RSD$0.01090RSD$0.01090RSD$0.01090RSD$0.01090RSD$6.65RSD$841,112
Sep 17, 2026Sep 18, 2026RSD$0.01090RSD$0.01090RSD$0.01090RSD$0.01090RSD$6.65RSD$841,112
Sep 16, 2026Sep 17, 2026RSD$0.01090RSD$0.01090RSD$0.01090RSD$0.01090RSD$6.65RSD$841,112
Sep 15, 2026Sep 16, 2026RSD$0.01090RSD$0.01090RSD$0.01090RSD$0.01090RSD$6.65RSD$841,112
Sep 14, 2026Sep 15, 2026RSD$0.01090RSD$0.01090RSD$0.01090RSD$0.01090RSD$6.65RSD$841,112
Sep 13, 2026Sep 14, 2026RSD$0.01098RSD$0.01104RSD$0.01085RSD$0.01090RSD$7.72RSD$842,063
Sep 12, 2026Sep 13, 2026RSD$0.01099RSD$0.01135RSD$0.01095RSD$0.01098RSD$13.61RSD$854,830
Sep 11, 2026Sep 12, 2026RSD$0.01092RSD$0.01107RSD$0.01092RSD$0.01102RSD$27.77RSD$843,911
Sep 10, 2026Sep 11, 2026RSD$0.01092RSD$0.01092RSD$0.01092RSD$0.01092RSD$31.63RSD$842,290
Sep 9, 2026Sep 10, 2026RSD$0.01092RSD$0.01092RSD$0.01092RSD$0.01092RSD$31.63RSD$842,290
Sep 8, 2026Sep 9, 2026RSD$0.01092RSD$0.01092RSD$0.01092RSD$0.01092RSD$31.63RSD$842,290
Sep 7, 2026Sep 8, 2026RSD$0.01103RSD$0.01103RSD$0.01075RSD$0.01092RSD$43.59RSD$841,244
Sep 6, 2026Sep 7, 2026RSD$0.01103RSD$0.01103RSD$0.01103RSD$0.01103RSD$21.72RSD$850,734
Sep 5, 2026Sep 6, 2026RSD$0.01096RSD$0.01106RSD$0.01095RSD$0.01103RSD$26.54RSD$850,244
Sep 4, 2026Sep 5, 2026RSD$0.01093RSD$0.01097RSD$0.01093RSD$0.01096RSD$9.54RSD$843,566
Sep 3, 2026Sep 4, 2026RSD$0.01093RSD$0.01093RSD$0.01093RSD$0.01093RSD$8.19RSD$843,303

Dobijte potpun pregled istorije cene za Revolve Games pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Revolve Games – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Revolve Games, kao i istorijski obim trgovanja za RPG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Revolve Games, od početne cene za Revolve Games do najnovijih podataka o ceni za RPG. Naš alat za istoriju cene za RPG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije