Slika za RPG
RPGRevolve Games
RSD$0.01096
4.04%
1D

Revolve Games (RPG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$0.01057RSD$0.01057RSD$0.01057RSD$0.01057RSD$30.40RSD$815,444
Oct 21, 2026Oct 22, 2026RSD$0.01057RSD$0.01057RSD$0.01057RSD$0.01057RSD$30.40RSD$815,444
Oct 20, 2026Oct 21, 2026RSD$0.01057RSD$0.01057RSD$0.01057RSD$0.01057RSD$30.40RSD$815,444
Oct 19, 2026Oct 20, 2026RSD$0.01057RSD$0.01057RSD$0.01057RSD$0.01057RSD$30.40RSD$815,444
Oct 18, 2026Oct 19, 2026RSD$0.01057RSD$0.01057RSD$0.01057RSD$0.01057RSD$30.40RSD$815,444
Oct 17, 2026Oct 18, 2026RSD$0.01057RSD$0.01057RSD$0.01057RSD$0.01057RSD$30.40RSD$815,444
Oct 16, 2026Oct 17, 2026RSD$0.01057RSD$0.01057RSD$0.01057RSD$0.01057RSD$30.40RSD$815,444
Oct 15, 2026Oct 16, 2026RSD$0.01057RSD$0.01057RSD$0.01057RSD$0.01057RSD$30.40RSD$815,444
Oct 14, 2026Oct 15, 2026RSD$0.01057RSD$0.01057RSD$0.01057RSD$0.01057RSD$30.40RSD$815,444
Oct 13, 2026Oct 14, 2026RSD$0.01057RSD$0.01057RSD$0.01057RSD$0.01057RSD$30.40RSD$815,444
Oct 12, 2026Oct 13, 2026RSD$0.01057RSD$0.01057RSD$0.01057RSD$0.01057RSD$30.40RSD$815,444
Oct 11, 2026Oct 12, 2026RSD$0.01057RSD$0.01057RSD$0.01057RSD$0.01057RSD$30.40RSD$815,444
Oct 10, 2026Oct 11, 2026RSD$0.01057RSD$0.01057RSD$0.01057RSD$0.01057RSD$30.40RSD$815,444
Oct 9, 2026Oct 10, 2026RSD$0.01058RSD$0.01069RSD$0.01043RSD$0.01057RSD$30.44RSD$816,693
Oct 8, 2026Oct 9, 2026RSD$0.01110RSD$0.01110RSD$0.01043RSD$0.01058RSD$18.85RSD$842,455
Oct 7, 2026Oct 8, 2026RSD$0.01110RSD$0.01110RSD$0.01110RSD$0.01110RSD$13.30RSD$856,591
Oct 6, 2026Oct 7, 2026RSD$0.01109RSD$0.01110RSD$0.01109RSD$0.01110RSD$13.30RSD$856,584
Oct 5, 2026Oct 6, 2026RSD$0.01113RSD$0.01123RSD$0.01104RSD$0.01109RSD$13.57RSD$857,889
Oct 4, 2026Oct 5, 2026RSD$0.01113RSD$0.01113RSD$0.01113RSD$0.01113RSD$22.37RSD$858,885
Oct 3, 2026Oct 4, 2026RSD$0.01113RSD$0.01113RSD$0.01113RSD$0.01113RSD$22.37RSD$858,885
Oct 2, 2026Oct 3, 2026RSD$0.01113RSD$0.01113RSD$0.01113RSD$0.01113RSD$22.37RSD$858,885
Oct 1, 2026Oct 2, 2026RSD$0.01113RSD$0.01113RSD$0.01113RSD$0.01113RSD$22.37RSD$858,885
Sep 30, 2026Oct 1, 2026RSD$0.01113RSD$0.01113RSD$0.01113RSD$0.01113RSD$22.37RSD$858,885
Sep 29, 2026Sep 30, 2026RSD$0.01113RSD$0.01113RSD$0.01113RSD$0.01113RSD$22.37RSD$858,885
Sep 28, 2026Sep 29, 2026RSD$0.01113RSD$0.01113RSD$0.01113RSD$0.01113RSD$22.37RSD$858,885
Sep 27, 2026Sep 28, 2026RSD$0.01113RSD$0.01113RSD$0.01113RSD$0.01113RSD$22.37RSD$858,885
Sep 26, 2026Sep 27, 2026RSD$0.01113RSD$0.01113RSD$0.01113RSD$0.01113RSD$22.37RSD$858,885
Sep 25, 2026Sep 26, 2026RSD$0.01113RSD$0.01113RSD$0.01113RSD$0.01113RSD$22.37RSD$858,885
Sep 24, 2026Sep 25, 2026RSD$0.01113RSD$0.01113RSD$0.01113RSD$0.01113RSD$22.37RSD$858,885
Sep 23, 2026Sep 24, 2026RSD$0.01110RSD$0.01115RSD$0.01108RSD$0.01113RSD$22.37RSD$858,832

Dobijte potpun pregled istorije cene za Revolve Games pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Revolve Games – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Revolve Games, kao i istorijski obim trgovanja za RPG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Revolve Games, od početne cene za Revolve Games do najnovijih podataka o ceni za RPG. Naš alat za istoriju cene za RPG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije