Slika za RPG
RPGRevolve Games
RSD$0.01075
1.97%
1D

Revolve Games (RPG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.01059RSD$0.01074RSD$0.01059RSD$0.01068RSD$26.93RSD$818,372
Sep 10, 2026Sep 11, 2026RSD$0.01059RSD$0.01059RSD$0.01059RSD$0.01059RSD$30.68RSD$816,801
Sep 9, 2026Sep 10, 2026RSD$0.01059RSD$0.01059RSD$0.01059RSD$0.01059RSD$30.68RSD$816,801
Sep 8, 2026Sep 9, 2026RSD$0.01059RSD$0.01059RSD$0.01059RSD$0.01059RSD$30.68RSD$816,801
Sep 7, 2026Sep 8, 2026RSD$0.01069RSD$0.01069RSD$0.01042RSD$0.01059RSD$42.27RSD$815,786
Sep 6, 2026Sep 7, 2026RSD$0.01069RSD$0.01069RSD$0.01069RSD$0.01069RSD$21.06RSD$824,989
Sep 5, 2026Sep 6, 2026RSD$0.01063RSD$0.01072RSD$0.01062RSD$0.01069RSD$25.73RSD$824,514
Sep 4, 2026Sep 5, 2026RSD$0.01060RSD$0.01064RSD$0.01060RSD$0.01063RSD$9.25RSD$818,038
Sep 3, 2026Sep 4, 2026RSD$0.01060RSD$0.01060RSD$0.01060RSD$0.01060RSD$7.94RSD$817,782
Sep 2, 2026Sep 3, 2026RSD$0.01060RSD$0.01060RSD$0.01060RSD$0.01060RSD$7.94RSD$817,782
Sep 1, 2026Sep 2, 2026RSD$0.01055RSD$0.01063RSD$0.01054RSD$0.01060RSD$9.03RSD$817,205
Aug 31, 2026Sep 1, 2026RSD$0.01073RSD$0.01073RSD$0.01055RSD$0.01055RSD$10.63RSD$822,674
Aug 30, 2026Aug 31, 2026RSD$0.01073RSD$0.01073RSD$0.01073RSD$0.01073RSD$8.11RSD$828,014
Aug 29, 2026Aug 30, 2026RSD$0.01073RSD$0.01073RSD$0.01073RSD$0.01073RSD$8.11RSD$828,014
Aug 28, 2026Aug 29, 2026RSD$0.01073RSD$0.01073RSD$0.01073RSD$0.01073RSD$8.11RSD$828,014
Aug 27, 2026Aug 28, 2026RSD$0.01073RSD$0.01073RSD$0.01073RSD$0.01073RSD$8.11RSD$828,014
Aug 26, 2026Aug 27, 2026RSD$0.01069RSD$0.01083RSD$0.01054RSD$0.01073RSD$8.55RSD$821,492
Aug 25, 2026Aug 26, 2026RSD$0.01061RSD$0.01088RSD$0.01058RSD$0.01069RSD$28.52RSD$823,709
Aug 24, 2026Aug 25, 2026RSD$0.01061RSD$0.01061RSD$0.01061RSD$0.01061RSD$39.82RSD$818,748
Aug 23, 2026Aug 24, 2026RSD$0.01070RSD$0.01071RSD$0.01054RSD$0.01061RSD$49.54RSD$819,753
Aug 22, 2026Aug 23, 2026RSD$0.01076RSD$0.01100RSD$0.01057RSD$0.01069RSD$75.89RSD$827,301
Aug 21, 2026Aug 22, 2026RSD$0.01074RSD$0.01105RSD$0.01066RSD$0.01076RSD$41.86RSD$833,514
Aug 20, 2026Aug 21, 2026RSD$0.01187RSD$0.01187RSD$0.01073RSD$0.01074RSD$16.42RSD$889,875
Aug 19, 2026Aug 20, 2026RSD$0.01187RSD$0.01187RSD$0.01187RSD$0.01187RSD$7.41RSD$915,597
Aug 18, 2026Aug 19, 2026RSD$0.01187RSD$0.01187RSD$0.01187RSD$0.01187RSD$7.41RSD$915,597
Aug 17, 2026Aug 18, 2026RSD$0.01187RSD$0.01187RSD$0.01187RSD$0.01187RSD$7.41RSD$915,597
Aug 16, 2026Aug 17, 2026RSD$0.01187RSD$0.01187RSD$0.01187RSD$0.01187RSD$7.41RSD$915,597
Aug 15, 2026Aug 16, 2026RSD$0.01187RSD$0.01187RSD$0.01187RSD$0.01187RSD$7.41RSD$915,597
Aug 14, 2026Aug 15, 2026RSD$0.01187RSD$0.01187RSD$0.01187RSD$0.01187RSD$7.41RSD$915,597
Aug 13, 2026Aug 14, 2026RSD$0.01187RSD$0.01187RSD$0.01187RSD$0.01187RSD$7.41RSD$915,597
Aug 12, 2026Aug 13, 2026RSD$0.01187RSD$0.01187RSD$0.01187RSD$0.01187RSD$7.41RSD$915,597

Dobijte potpun pregled istorije cene za Revolve Games pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Revolve Games – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Revolve Games, kao i istorijski obim trgovanja za RPG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Revolve Games, od početne cene za Revolve Games do najnovijih podataka o ceni za RPG. Naš alat za istoriju cene za RPG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije