Slika za RTP
RTPReturn to Player
RSD$0.0005067
-0.18%
1D

Return to Player (RTP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.0005201RSD$0.0005321RSD$0.0005015RSD$0.0005067RSD$71.00RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0005443RSD$0.0005443RSD$0.0005104RSD$0.0005190RSD$42.09RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0005443RSD$0.0005443RSD$0.0005443RSD$0.0005443RSD$29.00RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0005443RSD$0.0005443RSD$0.0005443RSD$0.0005443RSD$29.00RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0005453RSD$0.0005453RSD$0.0005431RSD$0.0005443RSD$29.00RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0005669RSD$0.0005732RSD$0.0005336RSD$0.0005453RSD$68.96RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0004896RSD$0.0005755RSD$0.0004896RSD$0.0005679RSD$7,690.12RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0004896RSD$0.0004896RSD$0.0004896RSD$0.0004896RSD$9,061.62RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0004896RSD$0.0004896RSD$0.0004896RSD$0.0004896RSD$9,061.62RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0004896RSD$0.0004896RSD$0.0004896RSD$0.0004896RSD$9,061.62RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0004896RSD$0.0004896RSD$0.0004896RSD$0.0004896RSD$9,061.62RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0004999RSD$0.0005284RSD$0.0004855RSD$0.0004896RSD$9,162.62RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0004539RSD$0.0004999RSD$0.0004539RSD$0.0004999RSD$2,969.76RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0004539RSD$0.0004539RSD$0.0004539RSD$0.0004539RSD$49.30RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0004171RSD$0.0004559RSD$0.0004126RSD$0.0004539RSD$46.98RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0004148RSD$0.0004245RSD$0.0004020RSD$0.0004171RSD$149.81RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0004010RSD$0.0004341RSD$0.0003999RSD$0.0004128RSD$4,053.90RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0004223RSD$0.0004223RSD$0.0004000RSD$0.0004010RSD$4,600.52RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0004223RSD$0.0004223RSD$0.0004223RSD$0.0004223RSD$13.10RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0004223RSD$0.0004223RSD$0.0004223RSD$0.0004223RSD$13.10RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0004223RSD$0.0004223RSD$0.0004223RSD$0.0004223RSD$13.10RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.0004223RSD$0.0004223RSD$0.0004223RSD$0.0004223RSD$13.10RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.0004223RSD$0.0004223RSD$0.0004223RSD$0.0004223RSD$13.10RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.0004223RSD$0.0004223RSD$0.0004223RSD$0.0004223RSD$13.10RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.0004756RSD$0.0004756RSD$0.0004110RSD$0.0004223RSD$12.95RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.0004756RSD$0.0004756RSD$0.0004756RSD$0.0004756RSD$0.00RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.0004756RSD$0.0004756RSD$0.0004756RSD$0.0004756RSD$0.00RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.0004756RSD$0.0004756RSD$0.0004756RSD$0.0004756RSD$0.00RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.0004756RSD$0.0004756RSD$0.0004756RSD$0.0004756RSD$0.00RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.0004756RSD$0.0004756RSD$0.0004756RSD$0.0004756RSD$0.00RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.0004756RSD$0.0004756RSD$0.0004756RSD$0.0004756RSD$0.00RSD$0.00

Dobijte potpun pregled istorije cene za Return to Player pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Return to Player – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Return to Player, kao i istorijski obim trgovanja za RTP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Return to Player, od početne cene za Return to Player do najnovijih podataka o ceni za RTP. Naš alat za istoriju cene za RTP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije