Slika za RTM
RTMRETURN TO MEMES
RSD$0.01914
-0.37%
1D

RETURN TO MEMES (RTM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.01993RSD$0.02042RSD$0.01856RSD$0.01961RSD$1.17MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01943RSD$0.02036RSD$0.01900RSD$0.01993RSD$1.43MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02204RSD$0.02360RSD$0.01943RSD$0.01943RSD$1.80MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02061RSD$0.02204RSD$0.02054RSD$0.02204RSD$1.61MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02167RSD$0.02181RSD$0.01840RSD$0.02069RSD$2.61MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01654RSD$0.02328RSD$0.01654RSD$0.02167RSD$6.59MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01752RSD$0.01813RSD$0.01618RSD$0.01654RSD$2.18MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01969RSD$0.02097RSD$0.01707RSD$0.01752RSD$3.20MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02516RSD$0.02530RSD$0.01850RSD$0.01969RSD$2.79MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02055RSD$0.02600RSD$0.02050RSD$0.02519RSD$2.00MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02444RSD$0.02504RSD$0.02057RSD$0.02057RSD$745,636RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02789RSD$0.02796RSD$0.02443RSD$0.02443RSD$1.38MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02226RSD$0.02952RSD$0.02202RSD$0.02788RSD$1.22MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.02420RSD$0.02439RSD$0.02072RSD$0.02226RSD$1.50MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.02641RSD$0.02673RSD$0.02392RSD$0.02415RSD$1.39MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.03145RSD$0.03225RSD$0.02634RSD$0.02646RSD$2.61MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.03262RSD$0.03456RSD$0.03042RSD$0.03131RSD$3.30MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.03476RSD$0.03504RSD$0.03066RSD$0.03262RSD$5.27MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.04676RSD$0.04951RSD$0.03402RSD$0.03476RSD$4.28MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.04235RSD$0.04747RSD$0.04223RSD$0.04684RSD$5.21MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.04138RSD$0.04463RSD$0.03680RSD$0.04232RSD$2.95MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.04238RSD$0.04479RSD$0.04144RSD$0.04144RSD$4.95MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.05305RSD$0.05350RSD$0.04118RSD$0.04241RSD$6.73MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.07269RSD$0.07450RSD$0.05243RSD$0.05305RSD$13.30MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.05900RSD$0.07470RSD$0.05681RSD$0.07265RSD$14.58MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.04573RSD$0.05900RSD$0.04480RSD$0.05900RSD$6.02MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.03670RSD$0.04623RSD$0.03670RSD$0.04583RSD$5.47MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.04213RSD$0.04299RSD$0.03669RSD$0.03670RSD$8.81MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.05281RSD$0.05331RSD$0.04173RSD$0.04213RSD$115.17MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.02749RSD$0.05347RSD$0.02511RSD$0.05255RSD$24.19MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.03274RSD$0.03278RSD$0.02746RSD$0.02749RSD$2.36MRSD$0.00

Dobijte potpun pregled istorije cene za RETURN TO MEMES pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za RETURN TO MEMES – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za RETURN TO MEMES, kao i istorijski obim trgovanja za RTM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za RETURN TO MEMES, od početne cene za RETURN TO MEMES do najnovijih podataka o ceni za RTM. Naš alat za istoriju cene za RTM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije