Slika za RTM
RTMRETURN TO MEMES
RSD$0.02506
-6.04%
1D

RETURN TO MEMES (RTM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.02392RSD$0.02701RSD$0.02339RSD$0.02680RSD$603,890RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02071RSD$0.02237RSD$0.02019RSD$0.02176RSD$986,028RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02330RSD$0.02330RSD$0.01951RSD$0.02071RSD$822,869RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02511RSD$0.02524RSD$0.02170RSD$0.02275RSD$1.18MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02446RSD$0.02834RSD$0.02403RSD$0.02511RSD$1.67MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02097RSD$0.02449RSD$0.02087RSD$0.02440RSD$1.12MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02220RSD$0.02512RSD$0.02092RSD$0.02097RSD$1.02MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02046RSD$0.02423RSD$0.02034RSD$0.02221RSD$1.03MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02044RSD$0.02095RSD$0.01980RSD$0.02046RSD$643,454RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02066RSD$0.02173RSD$0.02026RSD$0.02044RSD$494,396RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02089RSD$0.02153RSD$0.01986RSD$0.02066RSD$784,533RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02058RSD$0.02201RSD$0.01897RSD$0.02059RSD$771,574RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01938RSD$0.02214RSD$0.01938RSD$0.02058RSD$1.42MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02158RSD$0.02277RSD$0.01930RSD$0.01930RSD$1.74MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01869RSD$0.02153RSD$0.01864RSD$0.02153RSD$770,638RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01769RSD$0.01881RSD$0.01687RSD$0.01869RSD$722,084RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01963RSD$0.02002RSD$0.01660RSD$0.01769RSD$830,227RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01810RSD$0.01980RSD$0.01805RSD$0.01959RSD$751,055RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01846RSD$0.01953RSD$0.01797RSD$0.01810RSD$401,452RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01876RSD$0.01915RSD$0.01762RSD$0.01846RSD$420,824RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02152RSD$0.02189RSD$0.01851RSD$0.01873RSD$1.22MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01810RSD$0.02160RSD$0.01701RSD$0.02152RSD$1.18MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01903RSD$0.01925RSD$0.01725RSD$0.01807RSD$989,328RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.02029RSD$0.02057RSD$0.01837RSD$0.01903RSD$966,180RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.02062RSD$0.02112RSD$0.01920RSD$0.02029RSD$1.21MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.02011RSD$0.02106RSD$0.01965RSD$0.02062RSD$1.48MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02280RSD$0.02442RSD$0.02011RSD$0.02011RSD$1.86MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02132RSD$0.02280RSD$0.02125RSD$0.02280RSD$1.67MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02242RSD$0.02256RSD$0.01904RSD$0.02140RSD$2.70MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01711RSD$0.02408RSD$0.01711RSD$0.02242RSD$6.82MRSD$0.00

Dobijte potpun pregled istorije cene za RETURN TO MEMES pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za RETURN TO MEMES – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za RETURN TO MEMES, kao i istorijski obim trgovanja za RTM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za RETURN TO MEMES, od početne cene za RETURN TO MEMES do najnovijih podataka o ceni za RTM. Naš alat za istoriju cene za RTM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije