Slika za RTM
RTMRETURN TO MEMES
RSD$0.01228
-1.41%
1D

RETURN TO MEMES (RTM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.01240RSD$0.01263RSD$0.01197RSD$0.01252RSD$341,176RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.01438RSD$0.01464RSD$0.01245RSD$0.01245RSD$203,110RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.01512RSD$0.01538RSD$0.01394RSD$0.01435RSD$449,687RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.01516RSD$0.01522RSD$0.01482RSD$0.01511RSD$285,349RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.01667RSD$0.01667RSD$0.01418RSD$0.01516RSD$565,668RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01749RSD$0.01751RSD$0.01665RSD$0.01667RSD$272,430RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01785RSD$0.01841RSD$0.01750RSD$0.01760RSD$175,898RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01829RSD$0.01872RSD$0.01758RSD$0.01785RSD$211,066RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01858RSD$0.01887RSD$0.01747RSD$0.01829RSD$286,710RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01819RSD$0.01907RSD$0.01782RSD$0.01854RSD$294,001RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01861RSD$0.01889RSD$0.01760RSD$0.01816RSD$215,690RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01904RSD$0.01933RSD$0.01860RSD$0.01863RSD$280,451RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01935RSD$0.01949RSD$0.01836RSD$0.01904RSD$241,489RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01908RSD$0.01986RSD$0.01895RSD$0.01911RSD$188,249RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01945RSD$0.02040RSD$0.01853RSD$0.01904RSD$364,910RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.02037RSD$0.02042RSD$0.01762RSD$0.01943RSD$472,923RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02036RSD$0.02105RSD$0.01942RSD$0.02030RSD$451,137RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02227RSD$0.02241RSD$0.02036RSD$0.02036RSD$428,228RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.02443RSD$0.02473RSD$0.02223RSD$0.02226RSD$292,684RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02519RSD$0.02544RSD$0.02402RSD$0.02443RSD$234,773RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02685RSD$0.02700RSD$0.02501RSD$0.02519RSD$625,686RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02402RSD$0.02712RSD$0.02348RSD$0.02691RSD$606,418RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02080RSD$0.02246RSD$0.02028RSD$0.02185RSD$990,156RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02340RSD$0.02340RSD$0.01959RSD$0.02080RSD$826,315RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02522RSD$0.02534RSD$0.02179RSD$0.02284RSD$1.18MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02456RSD$0.02846RSD$0.02413RSD$0.02522RSD$1.68MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02106RSD$0.02459RSD$0.02095RSD$0.02450RSD$1.12MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02229RSD$0.02523RSD$0.02101RSD$0.02106RSD$1.03MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02054RSD$0.02433RSD$0.02042RSD$0.02231RSD$1.04MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02052RSD$0.02104RSD$0.01988RSD$0.02054RSD$646,148RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02075RSD$0.02182RSD$0.02034RSD$0.02052RSD$496,466RSD$0.00

Dobijte potpun pregled istorije cene za RETURN TO MEMES pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za RETURN TO MEMES – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za RETURN TO MEMES, kao i istorijski obim trgovanja za RTM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za RETURN TO MEMES, od početne cene za RETURN TO MEMES do najnovijih podataka o ceni za RTM. Naš alat za istoriju cene za RTM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije