Slika za RCT21
RCT21Return Capital Token 21
RSD$0.7773
0.54%
1D

Return Capital Token 21 (RCT21) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$0.7773RSD$0.7773RSD$0.7773RSD$0.7773RSD$321.03RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.7773RSD$0.7773RSD$0.7773RSD$0.7773RSD$321.03RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.7773RSD$0.7773RSD$0.7773RSD$0.7773RSD$321.03RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.7773RSD$0.7773RSD$0.7773RSD$0.7773RSD$321.03RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.7773RSD$0.7773RSD$0.7773RSD$0.7773RSD$321.03RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.7773RSD$0.7773RSD$0.7773RSD$0.7773RSD$321.03RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.7773RSD$0.7773RSD$0.7773RSD$0.7773RSD$321.03RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.7773RSD$0.7773RSD$0.7773RSD$0.7773RSD$321.03RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.7773RSD$0.7773RSD$0.7773RSD$0.7773RSD$321.03RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.7773RSD$0.7773RSD$0.7773RSD$0.7773RSD$321.03RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.7773RSD$0.7773RSD$0.7773RSD$0.7773RSD$321.03RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.7773RSD$0.7773RSD$0.7773RSD$0.7773RSD$321.03RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.7773RSD$0.7773RSD$0.7773RSD$0.7773RSD$321.03RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.7772RSD$0.7774RSD$0.7772RSD$0.7773RSD$321.03RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.7880RSD$0.7880RSD$0.7768RSD$0.7772RSD$5,965.79RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.7880RSD$0.7880RSD$0.7880RSD$0.7880RSD$9,718.13RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.7880RSD$0.7880RSD$0.7880RSD$0.7880RSD$9,718.13RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.7880RSD$0.7880RSD$0.7880RSD$0.7880RSD$9,718.13RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.7880RSD$0.7880RSD$0.7880RSD$0.7880RSD$9,718.13RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.7880RSD$0.7880RSD$0.7880RSD$0.7880RSD$9,718.13RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.7880RSD$0.7880RSD$0.7880RSD$0.7880RSD$9,718.13RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.7880RSD$0.7880RSD$0.7880RSD$0.7880RSD$9,718.13RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.7882RSD$0.7883RSD$0.7879RSD$0.7880RSD$271,031RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.7774RSD$0.7987RSD$0.7772RSD$0.7883RSD$1.09MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.7986RSD$0.7987RSD$0.7771RSD$0.7774RSD$1.26MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.7986RSD$0.7987RSD$0.7772RSD$0.7879RSD$1.28MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.9582RSD$0.9582RSD$0.7772RSD$0.7879RSD$1.17MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.9581RSD$0.9582RSD$0.9367RSD$0.9582RSD$1.14MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.9476RSD$0.9584RSD$0.9367RSD$0.9581RSD$1.15MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1.04RSD$1.04RSD$0.9369RSD$0.9370RSD$2.51MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1.10RSD$1.10RSD$1.04RSD$1.04RSD$910,258RSD$0.00

Dobijte potpun pregled istorije cene za Return Capital Token 21 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Return Capital Token 21 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Return Capital Token 21, kao i istorijski obim trgovanja za RCT21 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Return Capital Token 21, od početne cene za Return Capital Token 21 do najnovijih podataka o ceni za RCT21. Naš alat za istoriju cene za RCT21 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije