Slika za RCT21
RCT21Return Capital Token 21
RSD$2.46
-1.29%
1D

Return Capital Token 21 (RCT21) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 8, 2026Sep 9, 2026RSD$2.53RSD$2.53RSD$2.33RSD$2.49RSD$2.44MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$2.56RSD$2.56RSD$2.53RSD$2.53RSD$2.61MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$2.73RSD$2.73RSD$2.56RSD$2.56RSD$2.61MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$2.76RSD$2.76RSD$2.73RSD$2.73RSD$2.61MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$2.76RSD$2.76RSD$2.75RSD$2.76RSD$2.61MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$2.75RSD$2.76RSD$2.75RSD$2.76RSD$2.47MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$2.80RSD$2.80RSD$2.75RSD$2.75RSD$2.57MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$2.63RSD$2.81RSD$2.63RSD$2.80RSD$1.76MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$2.81RSD$2.81RSD$2.63RSD$2.63RSD$2.41MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$2.86RSD$2.86RSD$2.81RSD$2.81RSD$2.63MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$2.86RSD$2.86RSD$2.86RSD$2.86RSD$2.62MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$3.18RSD$3.18RSD$2.86RSD$2.86RSD$2.72MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$3.01RSD$3.41RSD$3.01RSD$3.18RSD$2.00MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$3.12RSD$3.12RSD$3.01RSD$3.01RSD$2.45MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$3.13RSD$3.13RSD$3.12RSD$3.12RSD$2.61MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$3.17RSD$3.17RSD$3.12RSD$3.13RSD$2.64MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$3.23RSD$3.23RSD$3.17RSD$3.17RSD$2.35MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$3.24RSD$3.24RSD$3.21RSD$3.23RSD$1.21MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$3.24RSD$3.24RSD$3.24RSD$3.24RSD$1.56MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$3.31RSD$3.31RSD$3.24RSD$3.24RSD$1.60MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$3.37RSD$3.37RSD$3.31RSD$3.31RSD$2.60MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$3.40RSD$3.40RSD$3.37RSD$3.37RSD$2.62MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$3.42RSD$3.42RSD$3.39RSD$3.40RSD$2.60MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$3.43RSD$3.43RSD$3.42RSD$3.42RSD$2.61MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$3.43RSD$3.43RSD$3.43RSD$3.43RSD$2.48MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$3.92RSD$3.95RSD$3.41RSD$3.43RSD$2.26MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$4.00RSD$4.15RSD$3.91RSD$3.92RSD$1.79MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$3.95RSD$4.00RSD$3.95RSD$4.00RSD$2.59MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$4.00RSD$4.00RSD$3.95RSD$3.95RSD$2.90MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$3.98RSD$4.00RSD$3.98RSD$4.00RSD$1.22MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$3.96RSD$3.98RSD$3.96RSD$3.98RSD$1.86MRSD$0.00

Dobijte potpun pregled istorije cene za Return Capital Token 21 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Return Capital Token 21 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Return Capital Token 21, kao i istorijski obim trgovanja za RCT21 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Return Capital Token 21, od početne cene za Return Capital Token 21 do najnovijih podataka o ceni za RCT21. Naš alat za istoriju cene za RCT21 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije