Slika za RETERD
RETERDreterd
RSD$0.001698
-2.24%
1D

reterd (RETERD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.001779RSD$0.001779RSD$0.001687RSD$0.001698RSD$82.52RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002020RSD$0.002020RSD$0.001761RSD$0.001783RSD$22,058RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002020RSD$0.002020RSD$0.002020RSD$0.002020RSD$99.53RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002020RSD$0.002020RSD$0.002020RSD$0.002020RSD$99.53RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002025RSD$0.002032RSD$0.001976RSD$0.002020RSD$475.41RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002025RSD$0.002025RSD$0.002025RSD$0.002025RSD$625.14RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002025RSD$0.002025RSD$0.002025RSD$0.002025RSD$625.14RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002025RSD$0.002025RSD$0.002025RSD$0.002025RSD$625.14RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002025RSD$0.002025RSD$0.002025RSD$0.002025RSD$625.14RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002073RSD$0.002103RSD$0.001960RSD$0.002025RSD$628.67RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002006RSD$0.002090RSD$0.002006RSD$0.002073RSD$3,434.97RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002006RSD$0.002006RSD$0.002006RSD$0.002006RSD$3,772.06RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001952RSD$0.002022RSD$0.001932RSD$0.002006RSD$3,724.19RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001916RSD$0.001964RSD$0.001890RSD$0.001952RSD$2,131.25RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002037RSD$0.002037RSD$0.001875RSD$0.001916RSD$2,745.33RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002037RSD$0.002037RSD$0.002037RSD$0.002037RSD$4,089.33RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002035RSD$0.002037RSD$0.002035RSD$0.002037RSD$4,089.32RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002055RSD$0.002063RSD$0.001963RSD$0.002035RSD$3,606.96RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001889RSD$0.002079RSD$0.001889RSD$0.002052RSD$9,403.74RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001889RSD$0.001889RSD$0.001889RSD$0.001889RSD$19,012RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001889RSD$0.001889RSD$0.001889RSD$0.001889RSD$19,012RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001889RSD$0.001889RSD$0.001889RSD$0.001889RSD$19,012RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001889RSD$0.001889RSD$0.001889RSD$0.001889RSD$19,012RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001889RSD$0.001889RSD$0.001889RSD$0.001889RSD$19,012RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001889RSD$0.001889RSD$0.001889RSD$0.001889RSD$19,012RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001889RSD$0.001889RSD$0.001889RSD$0.001889RSD$19,012RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001855RSD$0.001890RSD$0.001828RSD$0.001889RSD$18,950RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001859RSD$0.001968RSD$0.001837RSD$0.001855RSD$19,356RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002057RSD$0.002123RSD$0.001819RSD$0.001859RSD$18,867RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002420RSD$0.002420RSD$0.001958RSD$0.002057RSD$10,654RSD$0.00

Dobijte potpun pregled istorije cene za reterd pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za reterd – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za reterd, kao i istorijski obim trgovanja za RETERD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za reterd, od početne cene za reterd do najnovijih podataka o ceni za RETERD. Naš alat za istoriju cene za RETERD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije