Slika za RETERD
RETERDreterd
RSD$0.001406
-0.17%
1D

reterd (RETERD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.001406RSD$0.001406RSD$0.001406RSD$0.001406RSD$10,278RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.001406RSD$0.001406RSD$0.001406RSD$0.001406RSD$10,278RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.001402RSD$0.001430RSD$0.001389RSD$0.001406RSD$12,819RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.001532RSD$0.001539RSD$0.001401RSD$0.001402RSD$32,447RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001451RSD$0.001530RSD$0.001451RSD$0.001530RSD$17,760RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001451RSD$0.001451RSD$0.001451RSD$0.001451RSD$17,270RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001451RSD$0.001451RSD$0.001451RSD$0.001451RSD$17,270RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001451RSD$0.001451RSD$0.001451RSD$0.001451RSD$17,270RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001451RSD$0.001451RSD$0.001451RSD$0.001451RSD$17,270RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001451RSD$0.001451RSD$0.001451RSD$0.001451RSD$17,270RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001451RSD$0.001451RSD$0.001451RSD$0.001451RSD$17,270RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001451RSD$0.001451RSD$0.001451RSD$0.001451RSD$17,270RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001529RSD$0.001557RSD$0.001394RSD$0.001451RSD$11,371RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001529RSD$0.001529RSD$0.001529RSD$0.001529RSD$0.6210RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001529RSD$0.001529RSD$0.001529RSD$0.001529RSD$0.6210RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001715RSD$0.001715RSD$0.001480RSD$0.001529RSD$9.37RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001715RSD$0.001715RSD$0.001715RSD$0.001715RSD$81.93RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001715RSD$0.001715RSD$0.001715RSD$0.001715RSD$81.93RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001715RSD$0.001715RSD$0.001715RSD$0.001715RSD$81.93RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001715RSD$0.001715RSD$0.001715RSD$0.001715RSD$81.93RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001715RSD$0.001715RSD$0.001715RSD$0.001715RSD$81.93RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001796RSD$0.001797RSD$0.001704RSD$0.001715RSD$83.31RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002040RSD$0.002040RSD$0.001778RSD$0.001800RSD$22,271RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002040RSD$0.002040RSD$0.002040RSD$0.002040RSD$100.49RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002040RSD$0.002040RSD$0.002040RSD$0.002040RSD$100.49RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002045RSD$0.002052RSD$0.001995RSD$0.002040RSD$479.99RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002045RSD$0.002045RSD$0.002045RSD$0.002045RSD$631.16RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002045RSD$0.002045RSD$0.002045RSD$0.002045RSD$631.16RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002045RSD$0.002045RSD$0.002045RSD$0.002045RSD$631.16RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002045RSD$0.002045RSD$0.002045RSD$0.002045RSD$631.16RSD$0.00

Dobijte potpun pregled istorije cene za reterd pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za reterd – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za reterd, kao i istorijski obim trgovanja za RETERD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za reterd, od početne cene za reterd do najnovijih podataka o ceni za RETERD. Naš alat za istoriju cene za RETERD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije