Slika za RETERD
RETERDreterd
RSD$0.001830
0.01%
1D

reterd (RETERD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.001830RSD$0.001830RSD$0.001830RSD$0.001830RSD$18,421RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001830RSD$0.001830RSD$0.001830RSD$0.001830RSD$18,421RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001797RSD$0.001831RSD$0.001771RSD$0.001830RSD$18,361RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001802RSD$0.001907RSD$0.001780RSD$0.001797RSD$18,754RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001993RSD$0.002057RSD$0.001763RSD$0.001802RSD$18,281RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002345RSD$0.002345RSD$0.001897RSD$0.001993RSD$10,323RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002345RSD$0.002345RSD$0.002345RSD$0.002345RSD$47,650RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002261RSD$0.002358RSD$0.002256RSD$0.002345RSD$47,506RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.002354RSD$0.002389RSD$0.002240RSD$0.002264RSD$70,193RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.002669RSD$0.002813RSD$0.002353RSD$0.002353RSD$29,032RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.002669RSD$0.002669RSD$0.002669RSD$0.002669RSD$10.53RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.002699RSD$0.002720RSD$0.002658RSD$0.002669RSD$10.54RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.003032RSD$0.003032RSD$0.002649RSD$0.002694RSD$3,673.35RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.003032RSD$0.003032RSD$0.003032RSD$0.003032RSD$5,119.37RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.003028RSD$0.003040RSD$0.002997RSD$0.003032RSD$13,035RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.003017RSD$0.003028RSD$0.002910RSD$0.003028RSD$24,691RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.003136RSD$0.003171RSD$0.002952RSD$0.003017RSD$24,994RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.002605RSD$0.003184RSD$0.002605RSD$0.003142RSD$27,170RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.002605RSD$0.002605RSD$0.002605RSD$0.002605RSD$785.16RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.002588RSD$0.002717RSD$0.002588RSD$0.002605RSD$839.95RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.002498RSD$0.002614RSD$0.002418RSD$0.002590RSD$650.28RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.002454RSD$0.002525RSD$0.002363RSD$0.002498RSD$120,425RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0006578RSD$0.002508RSD$0.0006578RSD$0.002452RSD$52,910RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0006578RSD$0.0006578RSD$0.0006578RSD$0.0006578RSD$0.9192RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0006578RSD$0.0006578RSD$0.0006578RSD$0.0006578RSD$0.9192RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0006578RSD$0.0006578RSD$0.0006578RSD$0.0006578RSD$0.9192RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0006578RSD$0.0006578RSD$0.0006578RSD$0.0006578RSD$0.9192RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0006274RSD$0.0006676RSD$0.0006274RSD$0.0006578RSD$1.08RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0006274RSD$0.0006274RSD$0.0006274RSD$0.0006274RSD$2.45RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0006274RSD$0.0006274RSD$0.0006274RSD$0.0006274RSD$2.45RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0006274RSD$0.0006274RSD$0.0006274RSD$0.0006274RSD$2.45RSD$0.00

Dobijte potpun pregled istorije cene za reterd pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za reterd – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za reterd, kao i istorijski obim trgovanja za RETERD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za reterd, od početne cene za reterd do najnovijih podataka o ceni za RETERD. Naš alat za istoriju cene za RETERD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije