Slika za RETARDOID
RETARDOIDRetardoid
RSD$0.0003506
0.92%
1D

Retardoid (RETARDOID) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$0.0003478RSD$0.0003478RSD$0.0003478RSD$0.0003478RSD$62.43RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0003426RSD$0.0003478RSD$0.0003383RSD$0.0003478RSD$62.25RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0003112RSD$0.0003456RSD$0.0003112RSD$0.0003418RSD$224.08RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0003112RSD$0.0003112RSD$0.0003112RSD$0.0003112RSD$380.50RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0003222RSD$0.0003235RSD$0.0003112RSD$0.0003112RSD$381.99RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0002932RSD$0.0003226RSD$0.0002932RSD$0.0003218RSD$37.97RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0002932RSD$0.0002932RSD$0.0002932RSD$0.0002932RSD$4.37RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0002932RSD$0.0002932RSD$0.0002932RSD$0.0002932RSD$4.37RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0002932RSD$0.0002932RSD$0.0002932RSD$0.0002932RSD$4.37RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0002932RSD$0.0002932RSD$0.0002932RSD$0.0002932RSD$4.37RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0002932RSD$0.0002932RSD$0.0002932RSD$0.0002932RSD$4.37RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0002932RSD$0.0002932RSD$0.0002932RSD$0.0002932RSD$4.37RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0002949RSD$0.0003008RSD$0.0002901RSD$0.0002932RSD$4.41RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0002836RSD$0.0002836RSD$0.0002836RSD$0.0002836RSD$0.8897RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0002836RSD$0.0002836RSD$0.0002836RSD$0.0002836RSD$0.8897RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0003094RSD$0.0003094RSD$0.0002831RSD$0.0002836RSD$40.52RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0003094RSD$0.0003094RSD$0.0003094RSD$0.0003094RSD$86.03RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0003082RSD$0.0003100RSD$0.0002988RSD$0.0003094RSD$120.33RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0003096RSD$0.0003119RSD$0.0003015RSD$0.0003086RSD$121.93RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0003096RSD$0.0003096RSD$0.0003096RSD$0.0003096RSD$3.88RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0003096RSD$0.0003096RSD$0.0003096RSD$0.0003096RSD$3.88RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0003096RSD$0.0003096RSD$0.0003096RSD$0.0003096RSD$3.88RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0003096RSD$0.0003096RSD$0.0003096RSD$0.0003096RSD$3.88RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0003096RSD$0.0003096RSD$0.0003096RSD$0.0003096RSD$3.88RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0003096RSD$0.0003096RSD$0.0003096RSD$0.0003096RSD$3.88RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0003096RSD$0.0003096RSD$0.0003096RSD$0.0003096RSD$3.88RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0003096RSD$0.0003096RSD$0.0003096RSD$0.0003096RSD$3.88RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0003155RSD$0.0003191RSD$0.0003096RSD$0.0003096RSD$3.90RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0002197RSD$0.0003203RSD$0.0002197RSD$0.0003161RSD$19.63RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0002197RSD$0.0002197RSD$0.0002197RSD$0.0002197RSD$31.14RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0002197RSD$0.0002197RSD$0.0002197RSD$0.0002197RSD$31.14RSD$0.00

Dobijte potpun pregled istorije cene za Retardoid pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Retardoid – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Retardoid, kao i istorijski obim trgovanja za RETARDOID i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Retardoid, od početne cene za Retardoid do najnovijih podataka o ceni za RETARDOID. Naš alat za istoriju cene za RETARDOID omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije