Slika za RETARDMAXX
RETARDMAXXRetardmaxxing
RSD$0.008148
5.65%
1D

Retardmaxxing (RETARDMAXX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 26, 2026Sep 27, 2026RSD$0.008077RSD$0.008151RSD$0.007654RSD$0.007654RSD$31,951RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.007767RSD$0.008165RSD$0.007745RSD$0.008059RSD$20,907RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.007388RSD$0.007953RSD$0.007388RSD$0.007767RSD$123,731RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.007590RSD$0.007882RSD$0.007238RSD$0.007389RSD$128,428RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.007691RSD$0.007749RSD$0.007415RSD$0.007573RSD$84,895RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.006977RSD$0.007722RSD$0.006968RSD$0.007691RSD$77,209RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.007668RSD$0.007696RSD$0.006952RSD$0.006977RSD$53,462RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.007829RSD$0.007969RSD$0.007564RSD$0.007657RSD$161,708RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.007056RSD$0.008305RSD$0.006839RSD$0.007829RSD$115,853RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.006963RSD$0.007228RSD$0.006927RSD$0.007045RSD$7,513.62RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.006831RSD$0.007467RSD$0.006715RSD$0.006963RSD$77,768RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.006933RSD$0.007287RSD$0.006787RSD$0.006831RSD$98,243RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.007021RSD$0.007451RSD$0.006884RSD$0.006933RSD$9,554.23RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.007331RSD$0.007461RSD$0.006949RSD$0.007021RSD$14,601RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.007311RSD$0.007408RSD$0.007083RSD$0.007331RSD$36,204RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.007299RSD$0.007775RSD$0.007193RSD$0.007340RSD$52,740RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.007157RSD$0.007519RSD$0.006885RSD$0.007299RSD$76,913RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.007887RSD$0.008234RSD$0.007001RSD$0.007157RSD$78,504RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.007883RSD$0.008268RSD$0.007442RSD$0.007884RSD$96,590RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.008563RSD$0.008612RSD$0.007781RSD$0.007883RSD$62,143RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.008395RSD$0.008834RSD$0.008361RSD$0.008573RSD$46,556RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.008507RSD$0.008952RSD$0.008405RSD$0.008405RSD$105,922RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.008829RSD$0.008928RSD$0.008366RSD$0.008503RSD$51,273RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.008845RSD$0.008977RSD$0.008486RSD$0.008827RSD$90,589RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.008969RSD$0.009080RSD$0.008546RSD$0.008845RSD$37,575RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.009344RSD$0.009381RSD$0.008759RSD$0.008950RSD$266,470RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01102RSD$0.01120RSD$0.009319RSD$0.009361RSD$259,866RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01194RSD$0.01215RSD$0.01097RSD$0.01097RSD$156,684RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01173RSD$0.01267RSD$0.01168RSD$0.01194RSD$299,479RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01217RSD$0.01231RSD$0.01062RSD$0.01173RSD$680,857RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01088RSD$0.01236RSD$0.01035RSD$0.01219RSD$623,826RSD$0.00

Dobijte potpun pregled istorije cene za Retardmaxxing pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Retardmaxxing – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Retardmaxxing, kao i istorijski obim trgovanja za RETARDMAXX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Retardmaxxing, od početne cene za Retardmaxxing do najnovijih podataka o ceni za RETARDMAXX. Naš alat za istoriju cene za RETARDMAXX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije