Slika za RETARDMAXX
RETARDMAXXRetardmaxxing
RSD$0.008295
-0.91%
1D

Retardmaxxing (RETARDMAXX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 5, 2026Sep 6, 2026RSD$0.008336RSD$0.008772RSD$0.008236RSD$0.008236RSD$103,796RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.008652RSD$0.008749RSD$0.008198RSD$0.008332RSD$50,244RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.008667RSD$0.008797RSD$0.008316RSD$0.008650RSD$88,770RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.008789RSD$0.008898RSD$0.008375RSD$0.008667RSD$36,820RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.009156RSD$0.009192RSD$0.008584RSD$0.008770RSD$261,121RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01079RSD$0.01097RSD$0.009132RSD$0.009173RSD$254,649RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01170RSD$0.01191RSD$0.01075RSD$0.01075RSD$153,539RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01150RSD$0.01242RSD$0.01145RSD$0.01170RSD$293,466RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01193RSD$0.01206RSD$0.01040RSD$0.01150RSD$667,189RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01066RSD$0.01211RSD$0.01014RSD$0.01195RSD$611,302RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.008244RSD$0.01195RSD$0.008228RSD$0.01065RSD$1.40MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.007709RSD$0.008616RSD$0.007709RSD$0.008253RSD$159,207RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.007857RSD$0.008147RSD$0.007319RSD$0.007715RSD$1.06MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.008290RSD$0.008516RSD$0.007732RSD$0.007857RSD$260,651RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.008463RSD$0.008724RSD$0.007910RSD$0.008286RSD$69,401RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.007982RSD$0.008793RSD$0.007689RSD$0.008463RSD$107,321RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.008800RSD$0.009304RSD$0.007843RSD$0.007998RSD$207,704RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.006945RSD$0.009080RSD$0.006870RSD$0.008800RSD$110,578RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.007007RSD$0.007086RSD$0.006608RSD$0.006945RSD$92,730RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.007369RSD$0.007699RSD$0.006959RSD$0.006973RSD$251,451RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.009529RSD$0.009717RSD$0.007366RSD$0.007369RSD$1.81MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.005973RSD$0.009598RSD$0.005973RSD$0.009529RSD$368,664RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.006622RSD$0.006652RSD$0.005955RSD$0.005977RSD$157,920RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.006245RSD$0.006684RSD$0.006113RSD$0.006629RSD$282,857RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.005809RSD$0.006263RSD$0.005773RSD$0.006245RSD$332,465RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.006085RSD$0.006125RSD$0.005655RSD$0.005808RSD$191,754RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.005821RSD$0.006124RSD$0.005671RSD$0.006107RSD$70,248RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.006846RSD$0.006846RSD$0.005844RSD$0.005844RSD$166,462RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.007171RSD$0.007400RSD$0.006775RSD$0.006838RSD$154,396RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.007342RSD$0.007661RSD$0.006958RSD$0.007149RSD$280,206RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.006232RSD$0.007441RSD$0.006053RSD$0.007340RSD$97,432RSD$0.00

Dobijte potpun pregled istorije cene za Retardmaxxing pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Retardmaxxing – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Retardmaxxing, kao i istorijski obim trgovanja za RETARDMAXX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Retardmaxxing, od početne cene za Retardmaxxing do najnovijih podataka o ceni za RETARDMAXX. Naš alat za istoriju cene za RETARDMAXX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije