Slika za RETARDIO
RETARDIORETARDIO
RSD$0.1437
-2.77%
1D

RETARDIO (RETARDIO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.1522RSD$0.1535RSD$0.1426RSD$0.1447RSD$3.41MRSD$145.66M
Sep 14, 2026Sep 15, 2026RSD$0.1413RSD$0.1526RSD$0.1409RSD$0.1526RSD$2.55MRSD$143.37M
Sep 13, 2026Sep 14, 2026RSD$0.1575RSD$0.1603RSD$0.1413RSD$0.1413RSD$3.00MRSD$149.43M
Sep 12, 2026Sep 13, 2026RSD$0.1486RSD$0.1575RSD$0.1448RSD$0.1575RSD$2.55MRSD$144.76M
Sep 11, 2026Sep 12, 2026RSD$0.1441RSD$0.1499RSD$0.1389RSD$0.1491RSD$15.00MRSD$141.52M
Sep 10, 2026Sep 11, 2026RSD$0.1456RSD$0.1532RSD$0.1384RSD$0.1441RSD$4.65MRSD$144.00M
Sep 9, 2026Sep 10, 2026RSD$0.1564RSD$0.1688RSD$0.1424RSD$0.1456RSD$3.02MRSD$152.61M
Sep 8, 2026Sep 9, 2026RSD$0.1705RSD$0.1735RSD$0.1537RSD$0.1564RSD$4.60MRSD$159.11M
Sep 7, 2026Sep 8, 2026RSD$0.1991RSD$0.2005RSD$0.1706RSD$0.1706RSD$3.57MRSD$185.59M
Sep 6, 2026Sep 7, 2026RSD$0.1861RSD$0.2018RSD$0.1856RSD$0.1995RSD$3.09MRSD$190.10M
Sep 5, 2026Sep 6, 2026RSD$0.1836RSD$0.1893RSD$0.1798RSD$0.1861RSD$3.52MRSD$179.59M
Sep 4, 2026Sep 5, 2026RSD$0.1806RSD$0.1972RSD$0.1801RSD$0.1836RSD$5.20MRSD$183.44M
Sep 3, 2026Sep 4, 2026RSD$0.1724RSD$0.1812RSD$0.1713RSD$0.1802RSD$2.53MRSD$171.93M
Sep 2, 2026Sep 3, 2026RSD$0.1743RSD$0.1749RSD$0.1658RSD$0.1724RSD$3.09MRSD$165.37M
Sep 1, 2026Sep 2, 2026RSD$0.1877RSD$0.1887RSD$0.1733RSD$0.1743RSD$3.92MRSD$175.65M
Aug 31, 2026Sep 1, 2026RSD$0.1946RSD$0.1958RSD$0.1875RSD$0.1879RSD$2.97MRSD$188.40M
Aug 30, 2026Aug 31, 2026RSD$0.2037RSD$0.2054RSD$0.1940RSD$0.1940RSD$2.47MRSD$195.73M
Aug 29, 2026Aug 30, 2026RSD$0.1993RSD$0.2060RSD$0.1953RSD$0.2037RSD$4.06MRSD$196.67M
Aug 28, 2026Aug 29, 2026RSD$0.2439RSD$0.2456RSD$0.1968RSD$0.1993RSD$7.66MRSD$216.97M
Aug 27, 2026Aug 28, 2026RSD$0.2006RSD$0.2441RSD$0.2006RSD$0.2441RSD$6.16MRSD$216.88M
Aug 26, 2026Aug 27, 2026RSD$0.2071RSD$0.2074RSD$0.1880RSD$0.2006RSD$6.67MRSD$191.70M
Aug 25, 2026Aug 26, 2026RSD$0.2017RSD$0.2231RSD$0.2017RSD$0.2072RSD$6.11MRSD$206.58M
Aug 24, 2026Aug 25, 2026RSD$0.1954RSD$0.2048RSD$0.1887RSD$0.2017RSD$4.76MRSD$190.81M
Aug 23, 2026Aug 24, 2026RSD$0.1831RSD$0.1976RSD$0.1789RSD$0.1954RSD$5.63MRSD$178.61M
Aug 22, 2026Aug 23, 2026RSD$0.1938RSD$0.2097RSD$0.1830RSD$0.1830RSD$8.21MRSD$189.50M
Aug 21, 2026Aug 22, 2026RSD$0.1648RSD$0.1942RSD$0.1611RSD$0.1938RSD$4.92MRSD$169.34M
Aug 20, 2026Aug 21, 2026RSD$0.1525RSD$0.1660RSD$0.1525RSD$0.1652RSD$4.06MRSD$154.99M
Aug 19, 2026Aug 20, 2026RSD$0.1396RSD$0.1535RSD$0.1390RSD$0.1525RSD$2.66MRSD$141.02M
Aug 18, 2026Aug 19, 2026RSD$0.1515RSD$0.1522RSD$0.1361RSD$0.1396RSD$3.24MRSD$137.75M
Aug 17, 2026Aug 18, 2026RSD$0.1494RSD$0.1551RSD$0.1491RSD$0.1513RSD$1.88MRSD$148.31M
Aug 16, 2026Aug 17, 2026RSD$0.1482RSD$0.1506RSD$0.1479RSD$0.1493RSD$2.88MRSD$145.54M

Dobijte potpun pregled istorije cene za RETARDIO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za RETARDIO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za RETARDIO, kao i istorijski obim trgovanja za RETARDIO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za RETARDIO, od početne cene za RETARDIO do najnovijih podataka o ceni za RETARDIO. Naš alat za istoriju cene za RETARDIO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije