Slika za RETARDIO
RETARDIORETARDIO
RSD$0.1279
0.40%
1D

RETARDIO (RETARDIO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.1266RSD$0.1295RSD$0.1250RSD$0.1282RSD$1.09MRSD$124.18M
Oct 25, 2026Oct 26, 2026RSD$0.1314RSD$0.1317RSD$0.1265RSD$0.1266RSD$1.20MRSD$125.63M
Oct 24, 2026Oct 25, 2026RSD$0.1323RSD$0.1323RSD$0.1263RSD$0.1314RSD$1.72MRSD$126.09M
Oct 23, 2026Oct 24, 2026RSD$0.1312RSD$0.1338RSD$0.1306RSD$0.1319RSD$1.48MRSD$128.91M
Oct 22, 2026Oct 23, 2026RSD$0.1349RSD$0.1361RSD$0.1309RSD$0.1315RSD$1.47MRSD$130.20M
Oct 21, 2026Oct 22, 2026RSD$0.1341RSD$0.1359RSD$0.1326RSD$0.1349RSD$1.59MRSD$131.34M
Oct 20, 2026Oct 21, 2026RSD$0.1318RSD$0.1355RSD$0.1307RSD$0.1344RSD$1.34MRSD$129.70M
Oct 19, 2026Oct 20, 2026RSD$0.1309RSD$0.1333RSD$0.1307RSD$0.1315RSD$1.67MRSD$128.91M
Oct 18, 2026Oct 19, 2026RSD$0.1309RSD$0.1333RSD$0.1304RSD$0.1309RSD$1.85MRSD$128.74M
Oct 17, 2026Oct 18, 2026RSD$0.1304RSD$0.1340RSD$0.1289RSD$0.1305RSD$2.47MRSD$127.76M
Oct 16, 2026Oct 17, 2026RSD$0.1316RSD$0.1358RSD$0.1279RSD$0.1301RSD$2.52MRSD$127.56M
Oct 15, 2026Oct 16, 2026RSD$0.1197RSD$0.1372RSD$0.1189RSD$0.1317RSD$2.31MRSD$125.31M
Oct 14, 2026Oct 15, 2026RSD$0.1283RSD$0.1295RSD$0.1188RSD$0.1197RSD$1.50MRSD$123.78M
Oct 13, 2026Oct 14, 2026RSD$0.1294RSD$0.1320RSD$0.1264RSD$0.1283RSD$2.69MRSD$126.28M
Oct 12, 2026Oct 13, 2026RSD$0.1360RSD$0.1379RSD$0.1295RSD$0.1296RSD$1.77MRSD$130.44M
Oct 11, 2026Oct 12, 2026RSD$0.1344RSD$0.1359RSD$0.1327RSD$0.1357RSD$1.60MRSD$130.76M
Oct 10, 2026Oct 11, 2026RSD$0.1337RSD$0.1351RSD$0.1329RSD$0.1339RSD$1.35MRSD$130.58M
Oct 9, 2026Oct 10, 2026RSD$0.1330RSD$0.1351RSD$0.1328RSD$0.1337RSD$2.58MRSD$130.56M
Oct 8, 2026Oct 9, 2026RSD$0.1406RSD$0.1410RSD$0.1290RSD$0.1327RSD$2.33MRSD$133.44M
Oct 7, 2026Oct 8, 2026RSD$0.1535RSD$0.1535RSD$0.1393RSD$0.1405RSD$3.00MRSD$141.35M
Oct 6, 2026Oct 7, 2026RSD$0.1562RSD$0.1570RSD$0.1472RSD$0.1535RSD$6.68MRSD$148.74M
Oct 5, 2026Oct 6, 2026RSD$0.1539RSD$0.1588RSD$0.1444RSD$0.1560RSD$7.33MRSD$147.25M
Oct 4, 2026Oct 5, 2026RSD$0.1435RSD$0.1542RSD$0.1348RSD$0.1536RSD$7.59MRSD$139.10M
Oct 3, 2026Oct 4, 2026RSD$0.1583RSD$0.1606RSD$0.1433RSD$0.1435RSD$2.90MRSD$152.29M
Oct 2, 2026Oct 3, 2026RSD$0.1654RSD$0.1680RSD$0.1567RSD$0.1587RSD$1.80MRSD$160.45M
Oct 1, 2026Oct 2, 2026RSD$0.1659RSD$0.1683RSD$0.1642RSD$0.1654RSD$2.70MRSD$161.76M
Sep 30, 2026Oct 1, 2026RSD$0.1702RSD$0.1732RSD$0.1649RSD$0.1659RSD$6.47MRSD$163.70M
Sep 29, 2026Sep 30, 2026RSD$0.1646RSD$0.1780RSD$0.1620RSD$0.1702RSD$6.94MRSD$163.98M
Sep 28, 2026Sep 29, 2026RSD$0.1872RSD$0.1882RSD$0.1611RSD$0.1628RSD$2.63MRSD$171.76M
Sep 27, 2026Sep 28, 2026RSD$0.1823RSD$0.1913RSD$0.1799RSD$0.1873RSD$3.16MRSD$182.33M

Dobijte potpun pregled istorije cene za RETARDIO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za RETARDIO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za RETARDIO, kao i istorijski obim trgovanja za RETARDIO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za RETARDIO, od početne cene za RETARDIO do najnovijih podataka o ceni za RETARDIO. Naš alat za istoriju cene za RETARDIO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije