Slika za RETARDIO
RETARDIORETARDIO
RSD$0.1550
-0.36%
1D

RETARDIO (RETARDIO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.1532RSD$0.1580RSD$0.1437RSD$0.1553RSD$7.29MRSD$146.57M
Oct 4, 2026Oct 5, 2026RSD$0.1429RSD$0.1535RSD$0.1342RSD$0.1529RSD$7.55MRSD$138.46M
Oct 3, 2026Oct 4, 2026RSD$0.1575RSD$0.1599RSD$0.1427RSD$0.1429RSD$2.89MRSD$151.58M
Oct 2, 2026Oct 3, 2026RSD$0.1647RSD$0.1672RSD$0.1560RSD$0.1579RSD$1.80MRSD$159.71M
Oct 1, 2026Oct 2, 2026RSD$0.1652RSD$0.1676RSD$0.1634RSD$0.1647RSD$2.69MRSD$161.01M
Sep 30, 2026Oct 1, 2026RSD$0.1694RSD$0.1724RSD$0.1642RSD$0.1652RSD$6.44MRSD$162.95M
Sep 29, 2026Sep 30, 2026RSD$0.1639RSD$0.1772RSD$0.1613RSD$0.1694RSD$6.91MRSD$163.22M
Sep 28, 2026Sep 29, 2026RSD$0.1863RSD$0.1873RSD$0.1603RSD$0.1621RSD$2.62MRSD$170.97M
Sep 27, 2026Sep 28, 2026RSD$0.1814RSD$0.1904RSD$0.1790RSD$0.1864RSD$3.15MRSD$181.49M
Sep 26, 2026Sep 27, 2026RSD$0.1888RSD$0.1975RSD$0.1811RSD$0.1811RSD$3.71MRSD$185.41M
Sep 25, 2026Sep 26, 2026RSD$0.1788RSD$0.1892RSD$0.1740RSD$0.1892RSD$2.47MRSD$175.14M
Sep 24, 2026Sep 25, 2026RSD$0.1804RSD$0.1832RSD$0.1769RSD$0.1788RSD$1.96MRSD$175.75M
Sep 23, 2026Sep 24, 2026RSD$0.1916RSD$0.1951RSD$0.1794RSD$0.1804RSD$4.88MRSD$182.21M
Sep 22, 2026Sep 23, 2026RSD$0.1789RSD$0.1936RSD$0.1757RSD$0.1916RSD$7.80MRSD$179.51M
Sep 21, 2026Sep 22, 2026RSD$0.1650RSD$0.1802RSD$0.1637RSD$0.1788RSD$5.34MRSD$167.81M
Sep 20, 2026Sep 21, 2026RSD$0.1739RSD$0.1743RSD$0.1623RSD$0.1657RSD$5.00MRSD$163.34M
Sep 19, 2026Sep 20, 2026RSD$0.1644RSD$0.1740RSD$0.1597RSD$0.1737RSD$3.45MRSD$159.00M
Sep 18, 2026Sep 19, 2026RSD$0.1568RSD$0.1653RSD$0.1526RSD$0.1644RSD$5.81MRSD$155.38M
Sep 17, 2026Sep 18, 2026RSD$0.1485RSD$0.1633RSD$0.1479RSD$0.1566RSD$10.12MRSD$152.87M
Sep 16, 2026Sep 17, 2026RSD$0.1491RSD$0.1514RSD$0.1460RSD$0.1485RSD$2.20MRSD$144.64M
Sep 15, 2026Sep 16, 2026RSD$0.1568RSD$0.1581RSD$0.1468RSD$0.1491RSD$3.51MRSD$150.05M
Sep 14, 2026Sep 15, 2026RSD$0.1456RSD$0.1572RSD$0.1451RSD$0.1572RSD$2.63MRSD$147.69M
Sep 13, 2026Sep 14, 2026RSD$0.1622RSD$0.1651RSD$0.1456RSD$0.1456RSD$3.09MRSD$153.93M
Sep 12, 2026Sep 13, 2026RSD$0.1530RSD$0.1622RSD$0.1492RSD$0.1622RSD$2.63MRSD$149.12M
Sep 11, 2026Sep 12, 2026RSD$0.1484RSD$0.1544RSD$0.1430RSD$0.1536RSD$15.45MRSD$145.78M
Sep 10, 2026Sep 11, 2026RSD$0.1500RSD$0.1578RSD$0.1425RSD$0.1484RSD$4.79MRSD$148.33M
Sep 9, 2026Sep 10, 2026RSD$0.1611RSD$0.1739RSD$0.1467RSD$0.1500RSD$3.11MRSD$157.20M
Sep 8, 2026Sep 9, 2026RSD$0.1757RSD$0.1787RSD$0.1583RSD$0.1611RSD$4.74MRSD$163.90M
Sep 7, 2026Sep 8, 2026RSD$0.2051RSD$0.2065RSD$0.1757RSD$0.1757RSD$3.67MRSD$191.17M
Sep 6, 2026Sep 7, 2026RSD$0.1917RSD$0.2079RSD$0.1912RSD$0.2055RSD$3.19MRSD$195.82M

Dobijte potpun pregled istorije cene za RETARDIO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za RETARDIO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za RETARDIO, kao i istorijski obim trgovanja za RETARDIO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za RETARDIO, od početne cene za RETARDIO do najnovijih podataka o ceni za RETARDIO. Naš alat za istoriju cene za RETARDIO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije