logo
Slika za RETAKE
RETAKERETAKE.TV
RSD$0.0₅1814
37.15%
1D

RETAKE.TV (RETAKE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.0₅1323RSD$0.0₅1323RSD$0.0₅1323RSD$0.0₅1323RSD$28.85RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₅1323RSD$0.0₅1323RSD$0.0₅1323RSD$0.0₅1323RSD$28.85RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₅1339RSD$0.0₅1342RSD$0.0₅1290RSD$0.0₅1323RSD$64.07RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₅1769RSD$0.0₅1769RSD$0.0₅1332RSD$0.0₅1339RSD$98.18RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₅1769RSD$0.0₅1769RSD$0.0₅1769RSD$0.0₅1769RSD$48.28RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₅1780RSD$0.0₅1792RSD$0.0₅1769RSD$0.0₅1769RSD$48.53RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₅1589RSD$0.0₅1780RSD$0.0₅1584RSD$0.0₅1780RSD$380.32RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₅1448RSD$0.0₅2044RSD$0.0₅1448RSD$0.0₅1590RSD$436.96RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₅1446RSD$0.0₅1449RSD$0.0₅1446RSD$0.0₅1448RSD$16.39RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₅1930RSD$0.0₅1933RSD$0.0₅1438RSD$0.0₅1446RSD$23.22RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₅2356RSD$0.0₅2361RSD$0.0₅1927RSD$0.0₅1930RSD$359.66RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₅1975RSD$0.0₅2356RSD$0.0₅1975RSD$0.0₅2356RSD$56.87RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₅1975RSD$0.0₅1975RSD$0.0₅1975RSD$0.0₅1975RSD$59.26RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₅1949RSD$0.0₅1980RSD$0.0₅1894RSD$0.0₅1975RSD$54.28RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₅2050RSD$0.0₅2059RSD$0.0₅1942RSD$0.0₅1949RSD$1,172.02RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₅1404RSD$0.0₅2144RSD$0.0₅1404RSD$0.0₅2135RSD$327.94RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₅1425RSD$0.0₅1425RSD$0.0₅1396RSD$0.0₅1404RSD$17.80RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₅1425RSD$0.0₅1425RSD$0.0₅1425RSD$0.0₅1425RSD$42.99RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₅1425RSD$0.0₅1425RSD$0.0₅1425RSD$0.0₅1425RSD$42.99RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₅1421RSD$0.0₅1425RSD$0.0₅1419RSD$0.0₅1425RSD$42.99RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₅1661RSD$0.0₅1706RSD$0.0₅1415RSD$0.0₅1421RSD$262.85RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₅2641RSD$0.0₅2642RSD$0.0₅1660RSD$0.0₅1661RSD$4.16RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₅1911RSD$0.0₅3249RSD$0.0₅1901RSD$0.0₅2642RSD$344.23RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₅2476RSD$0.0₅2509RSD$0.0₅1900RSD$0.0₅1913RSD$1,775.39RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₅2421RSD$0.0₅2485RSD$0.0₅2053RSD$0.0₅2474RSD$3,037.15RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₅2409RSD$0.0₅2427RSD$0.0₅2316RSD$0.0₅2421RSD$854.44RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₅2108RSD$0.0₅2864RSD$0.0₅2108RSD$0.0₅2406RSD$660.48RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₅2615RSD$0.0₅2682RSD$0.0₅2106RSD$0.0₅2108RSD$520.10RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₅1937RSD$0.0₅2692RSD$0.0₅1882RSD$0.0₅2615RSD$1,398.47RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₅2428RSD$0.0₅3238RSD$0.0₅1937RSD$0.0₅1937RSD$1,840.07RSD$0.00

Dobijte potpun pregled istorije cene za RETAKE.TV pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za RETAKE.TV – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za RETAKE.TV, kao i istorijski obim trgovanja za RETAKE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za RETAKE.TV, od početne cene za RETAKE.TV do najnovijih podataka o ceni za RETAKE. Naš alat za istoriju cene za RETAKE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije