logo
Slika za RETAKE
RETAKERETAKE.TV
RSD$0.0₅3975
-22.89%
1D

RETAKE.TV (RETAKE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.0₅3852RSD$0.0₅5179RSD$0.0₅3846RSD$0.0₅5047RSD$6,710.27RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₅1535RSD$0.0₅5379RSD$0.0₅1531RSD$0.0₅3852RSD$2,896.75RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₅1520RSD$0.0₅1569RSD$0.0₅1416RSD$0.0₅1535RSD$2,541.78RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₅1917RSD$0.0₅2211RSD$0.0₆9791RSD$0.0₅1520RSD$1,185.60RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₅2932RSD$0.0₅2932RSD$0.0₅1916RSD$0.0₅1917RSD$137.62RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₅2942RSD$0.0₅2981RSD$0.0₅2931RSD$0.0₅2932RSD$15.64RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₅3179RSD$0.0₅3182RSD$0.0₅2940RSD$0.0₅2946RSD$928.75RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₅2687RSD$0.0₅3205RSD$0.0₅2673RSD$0.0₅3179RSD$216.18RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₅2697RSD$0.0₅2712RSD$0.0₅2677RSD$0.0₅2687RSD$240.68RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₅2749RSD$0.0₅2844RSD$0.0₅2661RSD$0.0₅2697RSD$275.60RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₅2938RSD$0.0₅2964RSD$0.0₅2673RSD$0.0₅2748RSD$1,395.27RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₅4171RSD$0.0₅4175RSD$0.0₅2859RSD$0.0₅2936RSD$2,410.08RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₅7098RSD$0.0₅7098RSD$0.0₅3770RSD$0.0₅4171RSD$1,236.11RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₅7098RSD$0.0₅7098RSD$0.0₅7098RSD$0.0₅7098RSD$31.33RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₅7962RSD$0.0₅7965RSD$0.0₅7067RSD$0.0₅7098RSD$241.51RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₅7413RSD$0.0₅8037RSD$0.0₅7233RSD$0.0₅7962RSD$1,037.85RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₅7437RSD$0.0₅8490RSD$0.0₅7172RSD$0.0₅7398RSD$1,399.34RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₅5861RSD$0.0₅7452RSD$0.0₅5518RSD$0.0₅7432RSD$1,562.42RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₅6018RSD$0.0₅8344RSD$0.0₅5852RSD$0.0₅5861RSD$15,640RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₅2895RSD$0.00001223RSD$0.0₅2883RSD$0.0₅6019RSD$17,864RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₅4417RSD$0.0₅6216RSD$0.0₅2310RSD$0.0₅2895RSD$8,187.37RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₅6809RSD$0.0₅6933RSD$0.0₆9545RSD$0.0₅4421RSD$2,444.40RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₅7015RSD$0.0₅7015RSD$0.0₅5982RSD$0.0₅6807RSD$495.90RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₅7187RSD$0.0₅8341RSD$0.0₅7015RSD$0.0₅7015RSD$10,442RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₅4919RSD$0.0₅9963RSD$0.0₅2650RSD$0.0₅7187RSD$10,406RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₅6498RSD$0.00001388RSD$0.0₅4518RSD$0.0₅4919RSD$3,889.28RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.00001734RSD$0.00001743RSD$0.0₅6484RSD$0.0₅6498RSD$475,153RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0001300RSD$0.0001531RSD$0.00001726RSD$0.00001734RSD$77,629RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0001280RSD$0.0001294RSD$0.0001278RSD$0.0001293RSD$1,880.16RSD$12.84M
Aug 17, 2026Aug 18, 2026RSD$0.0001266RSD$0.0001266RSD$0.0001266RSD$0.0001266RSD$126.72RSD$12.66M
Aug 16, 2026Aug 17, 2026RSD$0.0001270RSD$0.0001275RSD$0.0001264RSD$0.0001266RSD$1,916.49RSD$12.70M

Dobijte potpun pregled istorije cene za RETAKE.TV pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za RETAKE.TV – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za RETAKE.TV, kao i istorijski obim trgovanja za RETAKE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za RETAKE.TV, od početne cene za RETAKE.TV do najnovijih podataka o ceni za RETAKE. Naš alat za istoriju cene za RETAKE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije