Slika za RET
RETRenewable Energy
RSD$0.0₉7948
4.30%
1D

Renewable Energy (RET) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 5, 2026Sep 6, 2026RSD$0.0₉7574RSD$0.0₉7979RSD$0.0₉7573RSD$0.0₉7979RSD$528,407RSD$15.48M
Sep 4, 2026Sep 5, 2026RSD$0.0₉7423RSD$0.0₉7576RSD$0.0₉7423RSD$0.0₉7574RSD$905,749RSD$15.12M
Sep 3, 2026Sep 4, 2026RSD$0.0₉7336RSD$0.0₉7424RSD$0.0₉7316RSD$0.0₉7424RSD$615,474RSD$14.78M
Sep 2, 2026Sep 3, 2026RSD$0.0₉7366RSD$0.0₉7381RSD$0.0₉7341RSD$0.0₉7343RSD$594,828RSD$14.82M
Sep 1, 2026Sep 2, 2026RSD$0.0₉7297RSD$0.0₉7367RSD$0.0₉7296RSD$0.0₉7366RSD$591,987RSD$14.76M
Aug 31, 2026Sep 1, 2026RSD$0.0₉7502RSD$0.0₉7507RSD$0.0₉7293RSD$0.0₉7297RSD$613,090RSD$14.90M
Aug 30, 2026Aug 31, 2026RSD$0.0₉7569RSD$0.0₉7572RSD$0.0₉7496RSD$0.0₉7502RSD$273,657RSD$15.15M
Aug 29, 2026Aug 30, 2026RSD$0.0₉7684RSD$0.0₉7694RSD$0.0₉7569RSD$0.0₉7569RSD$558,409RSD$15.40M
Aug 28, 2026Aug 29, 2026RSD$0.0₉7599RSD$0.0₉7686RSD$0.0₉7598RSD$0.0₉7684RSD$778,990RSD$15.39M
Aug 27, 2026Aug 28, 2026RSD$0.0₉7498RSD$0.0₉7599RSD$0.0₉7498RSD$0.0₉7599RSD$655,971RSD$15.19M
Aug 26, 2026Aug 27, 2026RSD$0.0₉7468RSD$0.0₉7496RSD$0.0₉7443RSD$0.0₉7495RSD$700,327RSD$15.02M
Aug 25, 2026Aug 26, 2026RSD$0.0₉7629RSD$0.0₉7675RSD$0.0₉7468RSD$0.0₉7468RSD$1.10MRSD$15.29M
Aug 24, 2026Aug 25, 2026RSD$0.0₉7599RSD$0.0₉7630RSD$0.0₉7585RSD$0.0₉7629RSD$853,380RSD$15.30M
Aug 23, 2026Aug 24, 2026RSD$0.0₉7542RSD$0.0₉7600RSD$0.0₉7533RSD$0.0₉7599RSD$673,919RSD$15.22M
Aug 22, 2026Aug 23, 2026RSD$0.0₉7223RSD$0.0₉7604RSD$0.0₉7223RSD$0.0₉7542RSD$1.32MRSD$15.10M
Aug 21, 2026Aug 22, 2026RSD$0.0₉6942RSD$0.0₉7220RSD$0.0₉6942RSD$0.0₉7218RSD$1.47MRSD$14.16M
Aug 20, 2026Aug 21, 2026RSD$0.0₉6846RSD$0.0₉6945RSD$0.0₉6844RSD$0.0₉6944RSD$1.37MRSD$13.86M
Aug 19, 2026Aug 20, 2026RSD$0.0₉6804RSD$0.0₉6852RSD$0.0₉6804RSD$0.0₉6844RSD$505,160RSD$13.73M
Aug 18, 2026Aug 19, 2026RSD$0.0₉6687RSD$0.0₉6805RSD$0.0₉6687RSD$0.0₉6804RSD$369,592RSD$13.58M
Aug 17, 2026Aug 18, 2026RSD$0.0₉6711RSD$0.0₉6711RSD$0.0₉6654RSD$0.0₉6687RSD$279,437RSD$13.42M
Aug 16, 2026Aug 17, 2026RSD$0.0₉6816RSD$0.0₉6816RSD$0.0₉6717RSD$0.0₉6717RSD$119,504RSD$13.64M
Aug 15, 2026Aug 16, 2026RSD$0.0₉6781RSD$0.0₉6854RSD$0.0₉6766RSD$0.0₉6819RSD$244,305RSD$13.71M
Aug 14, 2026Aug 15, 2026RSD$0.0₉6979RSD$0.0₉6983RSD$0.0₉6781RSD$0.0₉6781RSD$355,068RSD$13.86M
Aug 13, 2026Aug 14, 2026RSD$0.0₉7045RSD$0.0₉7045RSD$0.0₉6978RSD$0.0₉6979RSD$338,069RSD$14.11M
Aug 12, 2026Aug 13, 2026RSD$0.0₉7017RSD$0.0₉7094RSD$0.0₉7013RSD$0.0₉7044RSD$375,392RSD$14.19M
Aug 11, 2026Aug 12, 2026RSD$0.0₉6968RSD$0.0₉7016RSD$0.0₉6968RSD$0.0₉7016RSD$364,847RSD$14.07M
Aug 10, 2026Aug 11, 2026RSD$0.0₉6870RSD$0.0₉6953RSD$0.0₉6868RSD$0.0₉6950RSD$290,937RSD$13.90M
Aug 9, 2026Aug 10, 2026RSD$0.0₉6844RSD$0.0₉6895RSD$0.0₉6843RSD$0.0₉6868RSD$149,497RSD$13.81M
Aug 8, 2026Aug 9, 2026RSD$0.0₉6813RSD$0.0₉6841RSD$0.0₉6786RSD$0.0₉6841RSD$258,506RSD$13.70M
Aug 7, 2026Aug 8, 2026RSD$0.0₉6768RSD$0.0₉6814RSD$0.0₉6757RSD$0.0₉6814RSD$342,178RSD$13.64M
Aug 6, 2026Aug 7, 2026RSD$0.0₉6858RSD$0.0₉6859RSD$0.0₉6768RSD$0.0₉6768RSD$374,858RSD$13.71M

Dobijte potpun pregled istorije cene za Renewable Energy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Renewable Energy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Renewable Energy, kao i istorijski obim trgovanja za RET i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Renewable Energy, od početne cene za Renewable Energy do najnovijih podataka o ceni za RET. Naš alat za istoriju cene za RET omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije