Slika za RET
RETRenewable Energy
RSD$0.0₉5151
-2.55%
1D

Renewable Energy (RET) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.0₉5505RSD$0.0₉5509RSD$0.0₉5141RSD$0.0₉5141RSD$521,505RSD$10.81M
Oct 16, 2026Oct 17, 2026RSD$0.0₉5448RSD$0.0₉5505RSD$0.0₉5448RSD$0.0₉5505RSD$790,128RSD$11.00M
Oct 15, 2026Oct 16, 2026RSD$0.0₉5440RSD$0.0₉5455RSD$0.0₉5439RSD$0.0₉5448RSD$1.02MRSD$10.96M
Oct 14, 2026Oct 15, 2026RSD$0.0₉5370RSD$0.0₉5442RSD$0.0₉5370RSD$0.0₉5440RSD$671,105RSD$10.88M
Oct 13, 2026Oct 14, 2026RSD$0.0₉5342RSD$0.0₉5382RSD$0.0₉5285RSD$0.0₉5370RSD$1.04MRSD$10.78M
Oct 12, 2026Oct 13, 2026RSD$0.0₉7482RSD$0.0₉7482RSD$0.0₉5342RSD$0.0₉5342RSD$782,589RSD$12.71M
Oct 11, 2026Oct 12, 2026RSD$0.0₉7485RSD$0.0₉7567RSD$0.0₉7482RSD$0.0₉7482RSD$317,519RSD$15.14M
Oct 10, 2026Oct 11, 2026RSD$0.0₉7436RSD$0.0₉7485RSD$0.0₉7392RSD$0.0₉7485RSD$454,004RSD$14.98M
Oct 9, 2026Oct 10, 2026RSD$0.0₉7998RSD$0.0₉7998RSD$0.0₉7436RSD$0.0₉7436RSD$863,785RSD$15.80M
Oct 8, 2026Oct 9, 2026RSD$0.0₉7978RSD$0.0₉8039RSD$0.0₉7977RSD$0.0₉7998RSD$928,953RSD$16.12M
Oct 7, 2026Oct 8, 2026RSD$0.0₉8112RSD$0.0₉8112RSD$0.0₉7956RSD$0.0₉7978RSD$879,086RSD$16.12M
Oct 6, 2026Oct 7, 2026RSD$0.0₉8335RSD$0.0₉8352RSD$0.0₉8112RSD$0.0₉8112RSD$660,203RSD$16.70M
Oct 5, 2026Oct 6, 2026RSD$0.0₉8260RSD$0.0₉8336RSD$0.0₉8259RSD$0.0₉8335RSD$601,976RSD$16.69M
Oct 4, 2026Oct 5, 2026RSD$0.0₉8194RSD$0.0₉8265RSD$0.0₉8194RSD$0.0₉8260RSD$308,478RSD$16.60M
Oct 3, 2026Oct 4, 2026RSD$0.0₉8085RSD$0.0₉8194RSD$0.0₉8038RSD$0.0₉8194RSD$753,841RSD$16.25M
Oct 2, 2026Oct 3, 2026RSD$0.0₉8024RSD$0.0₉8107RSD$0.0₉8021RSD$0.0₉8085RSD$1.01MRSD$16.22M
Oct 1, 2026Oct 2, 2026RSD$0.0₉7992RSD$0.0₉8030RSD$0.0₉7992RSD$0.0₉8024RSD$867,790RSD$16.13M
Sep 30, 2026Oct 1, 2026RSD$0.0₉8134RSD$0.0₉8134RSD$0.0₉7856RSD$0.0₉7992RSD$796,603RSD$15.99M
Sep 29, 2026Sep 30, 2026RSD$0.0₉8528RSD$0.0₉8528RSD$0.0₉8139RSD$0.0₉8139RSD$776,483RSD$16.83M
Sep 28, 2026Sep 29, 2026RSD$0.0₉8868RSD$0.0₉8881RSD$0.0₉8528RSD$0.0₉8528RSD$709,279RSD$17.58M
Sep 27, 2026Sep 28, 2026RSD$0.0₉8815RSD$0.0₉8870RSD$0.0₉8815RSD$0.0₉8868RSD$361,571RSD$17.80M
Sep 26, 2026Sep 27, 2026RSD$0.0₉8751RSD$0.0₉8816RSD$0.0₉8749RSD$0.0₉8816RSD$527,975RSD$17.66M
Sep 25, 2026Sep 26, 2026RSD$0.0₉8674RSD$0.0₉8749RSD$0.0₉8647RSD$0.0₉8749RSD$826,772RSD$17.50M
Sep 24, 2026Sep 25, 2026RSD$0.0₉8331RSD$0.0₉8719RSD$0.0₉8330RSD$0.0₉8673RSD$992,599RSD$17.24M
Sep 23, 2026Sep 24, 2026RSD$0.0₉8254RSD$0.0₉8330RSD$0.0₉8254RSD$0.0₉8330RSD$911,347RSD$16.67M
Sep 22, 2026Sep 23, 2026RSD$0.0₉8161RSD$0.0₉8256RSD$0.0₉8161RSD$0.0₉8253RSD$1.18MRSD$16.52M
Sep 21, 2026Sep 22, 2026RSD$0.0₉7925RSD$0.0₉8162RSD$0.0₉7925RSD$0.0₉8162RSD$978,242RSD$16.23M
Sep 20, 2026Sep 21, 2026RSD$0.0₉7994RSD$0.0₉7996RSD$0.0₉7866RSD$0.0₉7925RSD$511,201RSD$15.94M
Sep 19, 2026Sep 20, 2026RSD$0.0₉7884RSD$0.0₉7996RSD$0.0₉7880RSD$0.0₉7994RSD$850,047RSD$15.97M
Sep 18, 2026Sep 19, 2026RSD$0.0₉7776RSD$0.0₉7881RSD$0.0₉7773RSD$0.0₉7881RSD$782,113RSD$15.72M

Dobijte potpun pregled istorije cene za Renewable Energy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Renewable Energy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Renewable Energy, kao i istorijski obim trgovanja za RET i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Renewable Energy, od početne cene za Renewable Energy do najnovijih podataka o ceni za RET. Naš alat za istoriju cene za RET omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije