Slika za RET
RETRenewable Energy
RSD$0.0₉8761
0.79%
1D

Renewable Energy (RET) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 26, 2026Sep 27, 2026RSD$0.0₉8646RSD$0.0₉8710RSD$0.0₉8644RSD$0.0₉8709RSD$521,610RSD$17.44M
Sep 25, 2026Sep 26, 2026RSD$0.0₉8570RSD$0.0₉8644RSD$0.0₉8542RSD$0.0₉8644RSD$816,806RSD$17.29M
Sep 24, 2026Sep 25, 2026RSD$0.0₉8231RSD$0.0₉8614RSD$0.0₉8229RSD$0.0₉8569RSD$970,131RSD$17.01M
Sep 23, 2026Sep 24, 2026RSD$0.0₉8154RSD$0.0₉8230RSD$0.0₉8154RSD$0.0₉8229RSD$900,361RSD$16.47M
Sep 22, 2026Sep 23, 2026RSD$0.0₉8063RSD$0.0₉8156RSD$0.0₉8063RSD$0.0₉8154RSD$1.16MRSD$16.32M
Sep 21, 2026Sep 22, 2026RSD$0.0₉7829RSD$0.0₉8064RSD$0.0₉7829RSD$0.0₉8064RSD$966,450RSD$16.04M
Sep 20, 2026Sep 21, 2026RSD$0.0₉7898RSD$0.0₉7900RSD$0.0₉7771RSD$0.0₉7829RSD$505,038RSD$15.74M
Sep 19, 2026Sep 20, 2026RSD$0.0₉7789RSD$0.0₉7900RSD$0.0₉7785RSD$0.0₉7898RSD$839,800RSD$15.78M
Sep 18, 2026Sep 19, 2026RSD$0.0₉7682RSD$0.0₉7786RSD$0.0₉7679RSD$0.0₉7786RSD$772,685RSD$15.54M
Sep 17, 2026Sep 18, 2026RSD$0.0₉7580RSD$0.0₉7683RSD$0.0₉7580RSD$0.0₉7683RSD$688,431RSD$15.34M
Sep 16, 2026Sep 17, 2026RSD$0.0₉7664RSD$0.0₉7664RSD$0.0₉7565RSD$0.0₉7578RSD$879,504RSD$15.32M
Sep 15, 2026Sep 16, 2026RSD$0.0₉7728RSD$0.0₉7728RSD$0.0₉7632RSD$0.0₉7664RSD$805,554RSD$15.41M
Sep 14, 2026Sep 15, 2026RSD$0.0₉7878RSD$0.0₉7897RSD$0.0₉7720RSD$0.0₉7728RSD$538,065RSD$15.74M
Sep 13, 2026Sep 14, 2026RSD$0.0₉7833RSD$0.0₉7884RSD$0.0₉7832RSD$0.0₉7878RSD$318,332RSD$15.81M
Sep 12, 2026Sep 13, 2026RSD$0.0₉7806RSD$0.0₉7838RSD$0.0₉7805RSD$0.0₉7831RSD$737,145RSD$15.73M
Sep 11, 2026Sep 12, 2026RSD$0.0₉7735RSD$0.0₉7805RSD$0.0₉7726RSD$0.0₉7805RSD$808,995RSD$15.62M
Sep 10, 2026Sep 11, 2026RSD$0.0₉7974RSD$0.0₉7974RSD$0.0₉7727RSD$0.0₉7735RSD$667,589RSD$15.75M
Sep 9, 2026Sep 10, 2026RSD$0.0₉7985RSD$0.0₉8023RSD$0.0₉7974RSD$0.0₉7974RSD$637,557RSD$16.09M
Sep 8, 2026Sep 9, 2026RSD$0.0₉8019RSD$0.0₉8028RSD$0.0₉7983RSD$0.0₉7985RSD$622,616RSD$16.11M
Sep 7, 2026Sep 8, 2026RSD$0.0₉8041RSD$0.0₉8063RSD$0.0₉8019RSD$0.0₉8019RSD$488,308RSD$16.17M
Sep 6, 2026Sep 7, 2026RSD$0.0₉8143RSD$0.0₉8170RSD$0.0₉8034RSD$0.0₉8041RSD$384,756RSD$16.31M
Sep 5, 2026Sep 6, 2026RSD$0.0₉7729RSD$0.0₉8143RSD$0.0₉7728RSD$0.0₉8143RSD$539,232RSD$15.79M
Sep 4, 2026Sep 5, 2026RSD$0.0₉7575RSD$0.0₉7731RSD$0.0₉7575RSD$0.0₉7729RSD$924,305RSD$15.43M
Sep 3, 2026Sep 4, 2026RSD$0.0₉7486RSD$0.0₉7576RSD$0.0₉7466RSD$0.0₉7576RSD$628,083RSD$15.08M
Sep 2, 2026Sep 3, 2026RSD$0.0₉7517RSD$0.0₉7532RSD$0.0₉7492RSD$0.0₉7493RSD$607,014RSD$15.13M
Sep 1, 2026Sep 2, 2026RSD$0.0₉7446RSD$0.0₉7518RSD$0.0₉7446RSD$0.0₉7517RSD$604,115RSD$15.06M
Aug 31, 2026Sep 1, 2026RSD$0.0₉7655RSD$0.0₉7661RSD$0.0₉7443RSD$0.0₉7446RSD$625,650RSD$15.20M
Aug 30, 2026Aug 31, 2026RSD$0.0₉7724RSD$0.0₉7727RSD$0.0₉7650RSD$0.0₉7655RSD$279,264RSD$15.46M
Aug 29, 2026Aug 30, 2026RSD$0.0₉7841RSD$0.0₉7851RSD$0.0₉7724RSD$0.0₉7724RSD$569,848RSD$15.72M
Aug 28, 2026Aug 29, 2026RSD$0.0₉7755RSD$0.0₉7843RSD$0.0₉7754RSD$0.0₉7841RSD$794,949RSD$15.70M
Aug 27, 2026Aug 28, 2026RSD$0.0₉7652RSD$0.0₉7755RSD$0.0₉7652RSD$0.0₉7755RSD$669,409RSD$15.50M

Dobijte potpun pregled istorije cene za Renewable Energy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Renewable Energy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Renewable Energy, kao i istorijski obim trgovanja za RET i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Renewable Energy, od početne cene za Renewable Energy do najnovijih podataka o ceni za RET. Naš alat za istoriju cene za RET omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije