Slika za RSTK
RSTKRestake Finance
RSD$0.2571
0.11%
1D

Restake Finance (RSTK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.2571RSD$0.2571RSD$0.2571RSD$0.2571RSD$399.16RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.2571RSD$0.2571RSD$0.2571RSD$0.2571RSD$399.16RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.2571RSD$0.2571RSD$0.2571RSD$0.2571RSD$399.16RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.2571RSD$0.2571RSD$0.2571RSD$0.2571RSD$399.16RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.2571RSD$0.2571RSD$0.2571RSD$0.2571RSD$399.16RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.2571RSD$0.2571RSD$0.2571RSD$0.2571RSD$399.16RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.2571RSD$0.2571RSD$0.2571RSD$0.2571RSD$399.16RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.2571RSD$0.2571RSD$0.2571RSD$0.2571RSD$399.16RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.2677RSD$0.2685RSD$0.2568RSD$0.2571RSD$408.67RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.2821RSD$0.2821RSD$0.2669RSD$0.2677RSD$179.60RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.2821RSD$0.2821RSD$0.2821RSD$0.2821RSD$60.00RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.2821RSD$0.2821RSD$0.2821RSD$0.2821RSD$60.00RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2846RSD$0.2846RSD$0.2804RSD$0.2820RSD$202.93RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2846RSD$0.2846RSD$0.2846RSD$0.2846RSD$235.95RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.2803RSD$0.2846RSD$0.2803RSD$0.2846RSD$235.28RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.2799RSD$0.2812RSD$0.2787RSD$0.2803RSD$838.88RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.2799RSD$0.2799RSD$0.2799RSD$0.2799RSD$1,751.74RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2799RSD$0.2799RSD$0.2799RSD$0.2799RSD$1,751.74RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2799RSD$0.2799RSD$0.2799RSD$0.2799RSD$1,751.74RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2799RSD$0.2799RSD$0.2799RSD$0.2799RSD$1,751.74RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2804RSD$0.2807RSD$0.2790RSD$0.2799RSD$1,750.85RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.2932RSD$0.2932RSD$0.2791RSD$0.2804RSD$1,986.23RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.2932RSD$0.2932RSD$0.2932RSD$0.2932RSD$1,962.08RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.2894RSD$0.2932RSD$0.2894RSD$0.2932RSD$1,961.76RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.2721RSD$0.2894RSD$0.2721RSD$0.2894RSD$1,752.27RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.2721RSD$0.2721RSD$0.2721RSD$0.2721RSD$1,608.09RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.2741RSD$0.2745RSD$0.2701RSD$0.2721RSD$1,609.17RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.2513RSD$0.2741RSD$0.2513RSD$0.2741RSD$254.10RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.2513RSD$0.2513RSD$0.2513RSD$0.2513RSD$152.64RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.2513RSD$0.2513RSD$0.2513RSD$0.2513RSD$152.64RSD$0.00

Dobijte potpun pregled istorije cene za Restake Finance pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Restake Finance – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Restake Finance, kao i istorijski obim trgovanja za RSTK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Restake Finance, od početne cene za Restake Finance do najnovijih podataka o ceni za RSTK. Naš alat za istoriju cene za RSTK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije