Slika za RSTK
RSTKRestake Finance
RSD$0.2567
-0.12%
1D

Restake Finance (RSTK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$0.2567RSD$0.2567RSD$0.2567RSD$0.2567RSD$398.66RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.2567RSD$0.2567RSD$0.2567RSD$0.2567RSD$398.66RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.2567RSD$0.2567RSD$0.2567RSD$0.2567RSD$398.66RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.2567RSD$0.2567RSD$0.2567RSD$0.2567RSD$398.66RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.2567RSD$0.2567RSD$0.2567RSD$0.2567RSD$398.66RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.2567RSD$0.2567RSD$0.2567RSD$0.2567RSD$398.66RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.2567RSD$0.2567RSD$0.2567RSD$0.2567RSD$398.66RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.2567RSD$0.2567RSD$0.2567RSD$0.2567RSD$398.66RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.2567RSD$0.2567RSD$0.2567RSD$0.2567RSD$398.66RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.2567RSD$0.2567RSD$0.2567RSD$0.2567RSD$398.66RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.2674RSD$0.2681RSD$0.2565RSD$0.2567RSD$408.16RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.2817RSD$0.2817RSD$0.2666RSD$0.2674RSD$179.38RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.2817RSD$0.2817RSD$0.2817RSD$0.2817RSD$59.93RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.2817RSD$0.2817RSD$0.2817RSD$0.2817RSD$59.93RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2842RSD$0.2842RSD$0.2800RSD$0.2817RSD$202.68RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2842RSD$0.2842RSD$0.2842RSD$0.2842RSD$235.66RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.2800RSD$0.2842RSD$0.2800RSD$0.2842RSD$234.99RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.2795RSD$0.2808RSD$0.2783RSD$0.2800RSD$837.84RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.2795RSD$0.2795RSD$0.2795RSD$0.2795RSD$1,749.56RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2795RSD$0.2795RSD$0.2795RSD$0.2795RSD$1,749.56RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2795RSD$0.2795RSD$0.2795RSD$0.2795RSD$1,749.56RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2795RSD$0.2795RSD$0.2795RSD$0.2795RSD$1,749.56RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2800RSD$0.2804RSD$0.2787RSD$0.2795RSD$1,748.68RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.2929RSD$0.2929RSD$0.2788RSD$0.2800RSD$1,983.76RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.2929RSD$0.2929RSD$0.2929RSD$0.2929RSD$1,959.65RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.2890RSD$0.2929RSD$0.2890RSD$0.2929RSD$1,959.32RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.2718RSD$0.2891RSD$0.2718RSD$0.2890RSD$1,750.10RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.2718RSD$0.2718RSD$0.2718RSD$0.2718RSD$1,606.09RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.2738RSD$0.2741RSD$0.2698RSD$0.2718RSD$1,607.17RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.2510RSD$0.2738RSD$0.2510RSD$0.2738RSD$253.79RSD$0.00

Dobijte potpun pregled istorije cene za Restake Finance pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Restake Finance – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Restake Finance, kao i istorijski obim trgovanja za RSTK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Restake Finance, od početne cene za Restake Finance do najnovijih podataka o ceni za RSTK. Naš alat za istoriju cene za RSTK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije