logo
Slika za RESOLV
RESOLVResolv
RSD$2.20
11.70%
1D

Resolv (RESOLV) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$1.98RSD$2.07RSD$1.95RSD$2.00RSD$1.15BRSD$973.80M
Oct 4, 2026Oct 5, 2026RSD$2.06RSD$2.06RSD$1.94RSD$1.98RSD$3.00BRSD$963.85M
Oct 3, 2026Oct 4, 2026RSD$2.12RSD$2.79RSD$1.97RSD$2.06RSD$6.19BRSD$1.03B
Oct 2, 2026Oct 3, 2026RSD$2.13RSD$2.34RSD$2.02RSD$2.12RSD$2.98BRSD$1.03B
Oct 1, 2026Oct 2, 2026RSD$1.95RSD$2.16RSD$1.92RSD$2.13RSD$728.26MRSD$957.97M
Sep 30, 2026Oct 1, 2026RSD$1.96RSD$2.02RSD$1.92RSD$1.95RSD$357.05MRSD$941.38M
Sep 29, 2026Sep 30, 2026RSD$1.97RSD$2.01RSD$1.89RSD$1.96RSD$422.23MRSD$940.08M
Sep 28, 2026Sep 29, 2026RSD$2.07RSD$2.07RSD$1.92RSD$1.96RSD$532.05MRSD$944.62M
Sep 27, 2026Sep 28, 2026RSD$2.09RSD$2.11RSD$2.03RSD$2.08RSD$1.08BRSD$978.88M
Sep 26, 2026Sep 27, 2026RSD$2.02RSD$2.24RSD$1.99RSD$2.10RSD$1.44BRSD$981.48M
Sep 25, 2026Sep 26, 2026RSD$1.90RSD$2.10RSD$1.88RSD$2.02RSD$408.47MRSD$897.03M
Sep 24, 2026Sep 25, 2026RSD$1.84RSD$1.94RSD$1.84RSD$1.90RSD$412.54MRSD$865.04M
Sep 23, 2026Sep 24, 2026RSD$1.98RSD$2.00RSD$1.82RSD$1.84RSD$534.58MRSD$884.58M
Sep 22, 2026Sep 23, 2026RSD$1.89RSD$1.99RSD$1.87RSD$1.98RSD$462.44MRSD$880.40M
Sep 21, 2026Sep 22, 2026RSD$1.83RSD$1.94RSD$1.82RSD$1.89RSD$362.10MRSD$866.40M
Sep 20, 2026Sep 21, 2026RSD$1.84RSD$1.85RSD$1.77RSD$1.83RSD$354.95MRSD$833.29M
Sep 19, 2026Sep 20, 2026RSD$1.83RSD$1.85RSD$1.78RSD$1.84RSD$380.33MRSD$835.55M
Sep 18, 2026Sep 19, 2026RSD$1.74RSD$1.84RSD$1.73RSD$1.83RSD$674.71MRSD$814.50M
Sep 17, 2026Sep 18, 2026RSD$1.67RSD$1.83RSD$1.65RSD$1.74RSD$558.05MRSD$782.48M
Sep 16, 2026Sep 17, 2026RSD$1.68RSD$1.68RSD$1.60RSD$1.67RSD$382.39MRSD$757.82M
Sep 15, 2026Sep 16, 2026RSD$1.76RSD$1.78RSD$1.65RSD$1.69RSD$311.55MRSD$796.39M
Sep 14, 2026Sep 15, 2026RSD$1.77RSD$1.80RSD$1.73RSD$1.76RSD$306.69MRSD$816.67M
Sep 13, 2026Sep 14, 2026RSD$1.83RSD$1.86RSD$1.77RSD$1.78RSD$273.92MRSD$838.52M
Sep 12, 2026Sep 13, 2026RSD$1.81RSD$1.90RSD$1.81RSD$1.83RSD$317.99MRSD$844.87M
Sep 11, 2026Sep 12, 2026RSD$1.78RSD$1.83RSD$1.74RSD$1.81RSD$316.95MRSD$824.33M
Sep 10, 2026Sep 11, 2026RSD$1.89RSD$1.91RSD$1.78RSD$1.79RSD$514.24MRSD$849.31M
Sep 9, 2026Sep 10, 2026RSD$1.89RSD$1.93RSD$1.80RSD$1.89RSD$554.94MRSD$872.88M
Sep 8, 2026Sep 9, 2026RSD$1.86RSD$2.01RSD$1.84RSD$1.89RSD$412.79MRSD$872.28M
Sep 7, 2026Sep 8, 2026RSD$1.91RSD$1.92RSD$1.85RSD$1.86RSD$257.18MRSD$865.94M
Sep 6, 2026Sep 7, 2026RSD$1.88RSD$1.92RSD$1.88RSD$1.91RSD$249.76MRSD$869.62M

Dobijte potpun pregled istorije cene za Resolv pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Resolv – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Resolv, kao i istorijski obim trgovanja za RESOLV i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Resolv, od početne cene za Resolv do najnovijih podataka o ceni za RESOLV. Naš alat za istoriju cene za RESOLV omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije