Slika za RESOLV
RESOLVResolv
RSD$1.79
0.40%
1D

Resolv (RESOLV) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$1.76RSD$1.85RSD$1.75RSD$1.78RSD$308.11MRSD$818.62M
Sep 11, 2026Sep 12, 2026RSD$1.73RSD$1.78RSD$1.69RSD$1.76RSD$307.10MRSD$798.71M
Sep 10, 2026Sep 11, 2026RSD$1.83RSD$1.85RSD$1.72RSD$1.73RSD$498.26MRSD$822.92M
Sep 9, 2026Sep 10, 2026RSD$1.83RSD$1.87RSD$1.75RSD$1.83RSD$537.69MRSD$845.75M
Sep 8, 2026Sep 9, 2026RSD$1.80RSD$1.95RSD$1.79RSD$1.83RSD$399.96MRSD$845.17M
Sep 7, 2026Sep 8, 2026RSD$1.85RSD$1.86RSD$1.80RSD$1.80RSD$249.19MRSD$839.03M
Sep 6, 2026Sep 7, 2026RSD$1.82RSD$1.86RSD$1.82RSD$1.85RSD$241.99MRSD$842.60M
Sep 5, 2026Sep 6, 2026RSD$1.78RSD$1.83RSD$1.77RSD$1.82RSD$274.22MRSD$829.34M
Sep 4, 2026Sep 5, 2026RSD$1.78RSD$1.82RSD$1.75RSD$1.78RSD$322.22MRSD$816.28M
Sep 3, 2026Sep 4, 2026RSD$1.69RSD$1.80RSD$1.69RSD$1.78RSD$336.97MRSD$800.83M
Sep 2, 2026Sep 3, 2026RSD$1.68RSD$1.72RSD$1.66RSD$1.69RSD$323.95MRSD$777.12M
Sep 1, 2026Sep 2, 2026RSD$1.74RSD$1.75RSD$1.66RSD$1.68RSD$301.08MRSD$780.24M
Aug 31, 2026Sep 1, 2026RSD$1.73RSD$1.78RSD$1.72RSD$1.74RSD$337.04MRSD$803.99M
Aug 30, 2026Aug 31, 2026RSD$1.79RSD$1.85RSD$1.71RSD$1.72RSD$250.70MRSD$828.67M
Aug 29, 2026Aug 30, 2026RSD$1.80RSD$1.81RSD$1.78RSD$1.79RSD$289.80MRSD$824.28M
Aug 28, 2026Aug 29, 2026RSD$1.85RSD$1.87RSD$1.76RSD$1.80RSD$339.61MRSD$836.32M
Aug 27, 2026Aug 28, 2026RSD$1.86RSD$1.88RSD$1.83RSD$1.85RSD$348.31MRSD$851.26M
Aug 26, 2026Aug 27, 2026RSD$1.88RSD$1.96RSD$1.81RSD$1.86RSD$505.94MRSD$855.03M
Aug 25, 2026Aug 26, 2026RSD$1.92RSD$1.94RSD$1.85RSD$1.88RSD$744.17MRSD$874.77M
Aug 24, 2026Aug 25, 2026RSD$1.90RSD$1.98RSD$1.83RSD$1.93RSD$434.69MRSD$844.26M
Aug 23, 2026Aug 24, 2026RSD$1.86RSD$1.95RSD$1.79RSD$1.90RSD$453.46MRSD$842.18M
Aug 22, 2026Aug 23, 2026RSD$1.98RSD$2.09RSD$1.84RSD$1.86RSD$792.95MRSD$868.83M
Aug 21, 2026Aug 22, 2026RSD$1.86RSD$2.01RSD$1.83RSD$1.98RSD$580.79MRSD$862.94M
Aug 20, 2026Aug 21, 2026RSD$1.80RSD$1.87RSD$1.78RSD$1.86RSD$383.18MRSD$813.75M
Aug 19, 2026Aug 20, 2026RSD$1.75RSD$1.83RSD$1.72RSD$1.80RSD$312.91MRSD$786.31M
Aug 18, 2026Aug 19, 2026RSD$1.71RSD$1.77RSD$1.71RSD$1.75RSD$298.18MRSD$773.28M
Aug 17, 2026Aug 18, 2026RSD$1.71RSD$1.75RSD$1.70RSD$1.71RSD$302.99MRSD$767.61M
Aug 16, 2026Aug 17, 2026RSD$1.72RSD$1.81RSD$1.70RSD$1.71RSD$363.38MRSD$778.87M
Aug 15, 2026Aug 16, 2026RSD$1.72RSD$1.79RSD$1.72RSD$1.72RSD$378.41MRSD$773.85M
Aug 14, 2026Aug 15, 2026RSD$1.67RSD$1.75RSD$1.65RSD$1.72RSD$376.34MRSD$750.02M
Aug 13, 2026Aug 14, 2026RSD$1.69RSD$1.72RSD$1.67RSD$1.67RSD$365.94MRSD$750.80M

Dobijte potpun pregled istorije cene za Resolv pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Resolv – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Resolv, kao i istorijski obim trgovanja za RESOLV i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Resolv, od početne cene za Resolv do najnovijih podataka o ceni za RESOLV. Naš alat za istoriju cene za RESOLV omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije