logo
Slika za RESOLV
RESOLVResolv
RSD$1.76
2.23%
1D

Resolv (RESOLV) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$1.76RSD$1.78RSD$1.69RSD$1.73RSD$158.81MRSD$843.97M
Oct 27, 2026Oct 28, 2026RSD$1.77RSD$1.77RSD$1.73RSD$1.76RSD$186.49MRSD$852.48M
Oct 26, 2026Oct 27, 2026RSD$1.73RSD$1.81RSD$1.70RSD$1.76RSD$187.29MRSD$845.77M
Oct 25, 2026Oct 26, 2026RSD$1.81RSD$1.81RSD$1.72RSD$1.72RSD$200.94MRSD$847.71M
Oct 24, 2026Oct 25, 2026RSD$1.81RSD$1.86RSD$1.76RSD$1.81RSD$278.20MRSD$874.30M
Oct 23, 2026Oct 24, 2026RSD$1.78RSD$1.88RSD$1.77RSD$1.81RSD$282.78MRSD$883.45M
Oct 22, 2026Oct 23, 2026RSD$1.83RSD$1.84RSD$1.70RSD$1.77RSD$189.90MRSD$846.68M
Oct 21, 2026Oct 22, 2026RSD$1.73RSD$1.86RSD$1.72RSD$1.84RSD$231.40MRSD$865.75M
Oct 20, 2026Oct 21, 2026RSD$1.70RSD$1.75RSD$1.67RSD$1.73RSD$145.36MRSD$826.55M
Oct 19, 2026Oct 20, 2026RSD$1.69RSD$1.72RSD$1.67RSD$1.70RSD$183.28MRSD$821.34M
Oct 18, 2026Oct 19, 2026RSD$1.76RSD$1.76RSD$1.61RSD$1.69RSD$154.85MRSD$823.74M
Oct 17, 2026Oct 18, 2026RSD$1.84RSD$1.85RSD$1.72RSD$1.76RSD$142.49MRSD$871.91M
Oct 16, 2026Oct 17, 2026RSD$1.86RSD$1.87RSD$1.81RSD$1.84RSD$189.51MRSD$893.12M
Oct 15, 2026Oct 16, 2026RSD$1.85RSD$1.90RSD$1.72RSD$1.86RSD$252.99MRSD$877.50M
Oct 14, 2026Oct 15, 2026RSD$1.90RSD$1.94RSD$1.82RSD$1.85RSD$226.28MRSD$908.98M
Oct 13, 2026Oct 14, 2026RSD$1.90RSD$1.95RSD$1.81RSD$1.89RSD$273.04MRSD$913.24M
Oct 12, 2026Oct 13, 2026RSD$1.96RSD$1.96RSD$1.88RSD$1.90RSD$190.23MRSD$933.26M
Oct 11, 2026Oct 12, 2026RSD$1.93RSD$1.96RSD$1.90RSD$1.96RSD$194.10MRSD$933.27M
Oct 10, 2026Oct 11, 2026RSD$1.93RSD$1.99RSD$1.92RSD$1.93RSD$273.66MRSD$949.29M
Oct 9, 2026Oct 10, 2026RSD$1.92RSD$1.93RSD$1.85RSD$1.93RSD$391.54MRSD$919.91M
Oct 8, 2026Oct 9, 2026RSD$2.04RSD$2.07RSD$1.85RSD$1.92RSD$611.69MRSD$958.42M
Oct 7, 2026Oct 8, 2026RSD$2.35RSD$2.38RSD$2.02RSD$2.04RSD$1.41BRSD$1.04B
Oct 6, 2026Oct 7, 2026RSD$2.02RSD$2.35RSD$1.96RSD$2.35RSD$635.83MRSD$1.02B
Oct 5, 2026Oct 6, 2026RSD$1.99RSD$2.09RSD$1.97RSD$2.02RSD$528.82MRSD$981.76M
Oct 4, 2026Oct 5, 2026RSD$2.08RSD$2.08RSD$1.96RSD$1.99RSD$1.46BRSD$971.73M
Oct 3, 2026Oct 4, 2026RSD$2.14RSD$2.81RSD$1.98RSD$2.08RSD$3.10BRSD$1.04B
Oct 2, 2026Oct 3, 2026RSD$2.15RSD$2.36RSD$2.03RSD$2.13RSD$1.45BRSD$1.04B
Oct 1, 2026Oct 2, 2026RSD$1.97RSD$2.17RSD$1.94RSD$2.15RSD$399.84MRSD$965.81M
Sep 30, 2026Oct 1, 2026RSD$1.97RSD$2.04RSD$1.93RSD$1.97RSD$217.34MRSD$949.08M
Sep 29, 2026Sep 30, 2026RSD$1.98RSD$2.03RSD$1.90RSD$1.97RSD$247.69MRSD$947.77M

Dobijte potpun pregled istorije cene za Resolv pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Resolv – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Resolv, kao i istorijski obim trgovanja za RESOLV i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Resolv, od početne cene za Resolv do najnovijih podataka o ceni za RESOLV. Naš alat za istoriju cene za RESOLV omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije