logo
Slika za RESOLV
RESOLVResolv
RSD$1.67
-4.79%
1D

Resolv (RESOLV) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$1.77RSD$1.78RSD$1.69RSD$1.73RSD$159.05MRSD$845.26M
Oct 27, 2026Oct 28, 2026RSD$1.77RSD$1.78RSD$1.74RSD$1.77RSD$186.77MRSD$853.78M
Oct 26, 2026Oct 27, 2026RSD$1.73RSD$1.81RSD$1.70RSD$1.77RSD$187.57MRSD$847.06M
Oct 25, 2026Oct 26, 2026RSD$1.81RSD$1.81RSD$1.72RSD$1.73RSD$201.24MRSD$849.01M
Oct 24, 2026Oct 25, 2026RSD$1.82RSD$1.86RSD$1.76RSD$1.81RSD$278.63MRSD$875.64M
Oct 23, 2026Oct 24, 2026RSD$1.78RSD$1.88RSD$1.77RSD$1.82RSD$283.22MRSD$884.80M
Oct 22, 2026Oct 23, 2026RSD$1.84RSD$1.84RSD$1.70RSD$1.77RSD$190.19MRSD$847.98M
Oct 21, 2026Oct 22, 2026RSD$1.73RSD$1.86RSD$1.72RSD$1.84RSD$231.76MRSD$867.07M
Oct 20, 2026Oct 21, 2026RSD$1.70RSD$1.75RSD$1.67RSD$1.73RSD$145.59MRSD$827.81M
Oct 19, 2026Oct 20, 2026RSD$1.69RSD$1.72RSD$1.68RSD$1.70RSD$183.56MRSD$822.59M
Oct 18, 2026Oct 19, 2026RSD$1.76RSD$1.76RSD$1.61RSD$1.69RSD$155.08MRSD$825.00M
Oct 17, 2026Oct 18, 2026RSD$1.85RSD$1.85RSD$1.72RSD$1.76RSD$142.71MRSD$873.24M
Oct 16, 2026Oct 17, 2026RSD$1.86RSD$1.88RSD$1.81RSD$1.85RSD$189.80MRSD$894.48M
Oct 15, 2026Oct 16, 2026RSD$1.85RSD$1.90RSD$1.72RSD$1.86RSD$253.38MRSD$878.84M
Oct 14, 2026Oct 15, 2026RSD$1.90RSD$1.94RSD$1.82RSD$1.85RSD$226.62MRSD$910.37M
Oct 13, 2026Oct 14, 2026RSD$1.90RSD$1.95RSD$1.81RSD$1.90RSD$273.46MRSD$914.63M
Oct 12, 2026Oct 13, 2026RSD$1.96RSD$1.97RSD$1.88RSD$1.90RSD$190.52MRSD$934.68M
Oct 11, 2026Oct 12, 2026RSD$1.93RSD$1.96RSD$1.90RSD$1.96RSD$194.39MRSD$934.70M
Oct 10, 2026Oct 11, 2026RSD$1.94RSD$1.99RSD$1.93RSD$1.93RSD$274.08MRSD$950.74M
Oct 9, 2026Oct 10, 2026RSD$1.92RSD$1.94RSD$1.86RSD$1.94RSD$392.13MRSD$921.31M
Oct 8, 2026Oct 9, 2026RSD$2.05RSD$2.07RSD$1.85RSD$1.92RSD$612.62MRSD$959.88M
Oct 7, 2026Oct 8, 2026RSD$2.35RSD$2.38RSD$2.02RSD$2.05RSD$1.42BRSD$1.04B
Oct 6, 2026Oct 7, 2026RSD$2.02RSD$2.35RSD$1.96RSD$2.35RSD$636.80MRSD$1.03B
Oct 5, 2026Oct 6, 2026RSD$1.99RSD$2.09RSD$1.97RSD$2.02RSD$529.63MRSD$983.26M
Oct 4, 2026Oct 5, 2026RSD$2.08RSD$2.08RSD$1.96RSD$1.99RSD$1.46BRSD$973.22M
Oct 3, 2026Oct 4, 2026RSD$2.14RSD$2.82RSD$1.98RSD$2.08RSD$3.11BRSD$1.04B
Oct 2, 2026Oct 3, 2026RSD$2.15RSD$2.36RSD$2.04RSD$2.14RSD$1.45BRSD$1.04B
Oct 1, 2026Oct 2, 2026RSD$1.97RSD$2.18RSD$1.94RSD$2.15RSD$400.45MRSD$967.28M
Sep 30, 2026Oct 1, 2026RSD$1.98RSD$2.04RSD$1.94RSD$1.97RSD$217.67MRSD$950.53M
Sep 29, 2026Sep 30, 2026RSD$1.98RSD$2.03RSD$1.91RSD$1.98RSD$248.07MRSD$949.22M

Dobijte potpun pregled istorije cene za Resolv pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Resolv – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Resolv, kao i istorijski obim trgovanja za RESOLV i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Resolv, od početne cene za Resolv do najnovijih podataka o ceni za RESOLV. Naš alat za istoriju cene za RESOLV omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije