Slika za REDO
REDOResistance Dog
RSD$4.68
0.81%
1D

Resistance Dog (REDO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$4.59RSD$4.78RSD$4.51RSD$4.75RSD$6.67MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$4.44RSD$4.60RSD$4.08RSD$4.59RSD$7.65MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$5.18RSD$5.19RSD$4.36RSD$4.46RSD$6.35MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$5.53RSD$5.57RSD$5.11RSD$5.19RSD$5.94MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$5.86RSD$5.98RSD$5.47RSD$5.50RSD$5.95MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$6.06RSD$6.71RSD$5.76RSD$5.86RSD$6.85MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$5.15RSD$6.64RSD$4.86RSD$5.95RSD$6.25MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$5.01RSD$5.52RSD$4.94RSD$5.14RSD$6.70MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$4.79RSD$5.01RSD$4.48RSD$5.00RSD$6.25MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$4.87RSD$4.93RSD$4.75RSD$4.80RSD$6.21MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$5.29RSD$5.41RSD$4.75RSD$4.87RSD$5.88MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$5.10RSD$5.74RSD$5.06RSD$5.29RSD$6.22MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$4.81RSD$5.35RSD$4.73RSD$5.11RSD$6.96MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$5.00RSD$5.03RSD$4.44RSD$4.81RSD$7.98MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$5.35RSD$5.37RSD$4.84RSD$5.02RSD$9.79MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$5.55RSD$5.56RSD$5.13RSD$5.35RSD$10.26MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$5.96RSD$6.00RSD$5.51RSD$5.54RSD$7.80MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$6.05RSD$6.16RSD$5.96RSD$5.96RSD$7.43MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$5.89RSD$6.17RSD$5.77RSD$6.05RSD$9.84MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$6.24RSD$6.28RSD$5.68RSD$5.89RSD$8.28MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$6.23RSD$6.45RSD$6.03RSD$6.23RSD$8.55MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$6.13RSD$6.50RSD$5.87RSD$6.20RSD$10.86MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$6.79RSD$6.86RSD$6.13RSD$6.13RSD$11.61MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$6.87RSD$7.52RSD$6.68RSD$6.76RSD$16.74MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$6.72RSD$7.36RSD$6.37RSD$6.87RSD$14.47MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$5.77RSD$6.68RSD$5.69RSD$6.68RSD$8.64MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$6.05RSD$6.05RSD$5.72RSD$5.76RSD$9.18MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$5.59RSD$6.07RSD$5.49RSD$6.05RSD$10.77MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$6.21RSD$6.21RSD$5.38RSD$5.58RSD$11.05MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$5.91RSD$6.20RSD$5.74RSD$6.20RSD$11.07MRSD$0.00

Dobijte potpun pregled istorije cene za Resistance Dog pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Resistance Dog – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Resistance Dog, kao i istorijski obim trgovanja za REDO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Resistance Dog, od početne cene za Resistance Dog do najnovijih podataka o ceni za REDO. Naš alat za istoriju cene za REDO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije