Slika za REDO
REDOResistance Dog
RSD$4.77
-9.45%
1D

Resistance Dog (REDO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$5.18RSD$5.49RSD$5.12RSD$5.26RSD$5.73MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$5.19RSD$5.20RSD$5.04RSD$5.17RSD$5.72MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$5.61RSD$5.72RSD$5.13RSD$5.19RSD$6.47MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$5.16RSD$6.24RSD$4.94RSD$5.64RSD$7.41MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$4.30RSD$5.50RSD$4.11RSD$5.16RSD$6.68MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$4.33RSD$4.73RSD$4.09RSD$4.30RSD$6.60MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$4.85RSD$4.85RSD$4.18RSD$4.33RSD$5.89MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$4.63RSD$4.83RSD$4.55RSD$4.79RSD$6.73MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$4.48RSD$4.64RSD$4.12RSD$4.63RSD$7.72MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$5.23RSD$5.24RSD$4.40RSD$4.51RSD$6.41MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$5.58RSD$5.63RSD$5.16RSD$5.24RSD$5.99MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$5.91RSD$6.03RSD$5.53RSD$5.56RSD$6.00MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$6.12RSD$6.77RSD$5.81RSD$5.91RSD$6.91MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$5.20RSD$6.70RSD$4.91RSD$6.00RSD$6.31MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$5.05RSD$5.58RSD$4.99RSD$5.19RSD$6.76MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$4.84RSD$5.05RSD$4.52RSD$5.05RSD$6.30MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$4.92RSD$4.98RSD$4.80RSD$4.85RSD$6.26MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$5.34RSD$5.46RSD$4.79RSD$4.92RSD$5.93MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$5.15RSD$5.79RSD$5.11RSD$5.34RSD$6.28MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$4.85RSD$5.40RSD$4.77RSD$5.16RSD$7.03MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$5.04RSD$5.08RSD$4.49RSD$4.86RSD$8.06MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$5.41RSD$5.42RSD$4.88RSD$5.06RSD$9.88MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$5.60RSD$5.62RSD$5.18RSD$5.40RSD$10.36MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$6.02RSD$6.06RSD$5.56RSD$5.60RSD$7.87MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$6.11RSD$6.22RSD$6.02RSD$6.02RSD$7.50MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$5.95RSD$6.23RSD$5.83RSD$6.11RSD$9.93MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$6.30RSD$6.34RSD$5.73RSD$5.95RSD$8.35MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$6.29RSD$6.51RSD$6.09RSD$6.29RSD$8.63MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$6.19RSD$6.57RSD$5.92RSD$6.26RSD$10.96MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$6.85RSD$6.92RSD$6.19RSD$6.19RSD$11.72MRSD$0.00

Dobijte potpun pregled istorije cene za Resistance Dog pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Resistance Dog – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Resistance Dog, kao i istorijski obim trgovanja za REDO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Resistance Dog, od početne cene za Resistance Dog do najnovijih podataka o ceni za REDO. Naš alat za istoriju cene za REDO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije