Slika za DAM
DAMReservoir
RSD$0.4102
-0.90%
1D

Reservoir (DAM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.4102RSD$0.4227RSD$0.3948RSD$0.4117RSD$55,557RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.4703RSD$0.5561RSD$0.4082RSD$0.4102RSD$48,706RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.5981RSD$0.6391RSD$0.4703RSD$0.4703RSD$55,872RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.8360RSD$0.8360RSD$0.5666RSD$0.5698RSD$102,982RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.4179RSD$0.8916RSD$0.3933RSD$0.8360RSD$3,430.17RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.2375RSD$0.4179RSD$0.2375RSD$0.4179RSD$10,197RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.2635RSD$0.2635RSD$0.2374RSD$0.2375RSD$9,096.40RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1984RSD$0.2635RSD$0.1984RSD$0.2635RSD$2,751.06RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1984RSD$0.1984RSD$0.1984RSD$0.1984RSD$23,278RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.3071RSD$0.3071RSD$0.1983RSD$0.1984RSD$26,786RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.3071RSD$0.3071RSD$0.3070RSD$0.3071RSD$16.39RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2251RSD$0.3071RSD$0.2251RSD$0.3071RSD$10.24RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1943RSD$0.2251RSD$0.1943RSD$0.2251RSD$354.90RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1943RSD$0.1943RSD$0.1943RSD$0.1943RSD$2,464.42RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1943RSD$0.1943RSD$0.1943RSD$0.1943RSD$2,464.43RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.2071RSD$0.2071RSD$0.1943RSD$0.1943RSD$3,802.42RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2136RSD$0.2136RSD$0.2071RSD$0.2071RSD$10,701RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2275RSD$0.2314RSD$0.1863RSD$0.2136RSD$6,009.19RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.3025RSD$0.3025RSD$0.2275RSD$0.2275RSD$573.03RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2058RSD$0.3025RSD$0.2058RSD$0.3025RSD$2,200.17RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.2357RSD$0.2358RSD$0.2042RSD$0.2058RSD$10,769RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.2794RSD$0.2794RSD$0.2042RSD$0.2357RSD$8,127.62RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.2372RSD$0.2795RSD$0.2152RSD$0.2794RSD$9,814.75RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1606RSD$0.2820RSD$0.1526RSD$0.2372RSD$32,993RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1889RSD$0.1889RSD$0.1471RSD$0.1606RSD$21,016RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1600RSD$0.1889RSD$0.1600RSD$0.1889RSD$6,787.26RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.2160RSD$0.2160RSD$0.1600RSD$0.1600RSD$17,077RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1471RSD$0.2160RSD$0.1471RSD$0.2160RSD$2,480.46RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1471RSD$0.1471RSD$0.1471RSD$0.1471RSD$10,980RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1471RSD$0.1471RSD$0.1471RSD$0.1471RSD$10,980RSD$0.00

Dobijte potpun pregled istorije cene za Reservoir pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Reservoir – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Reservoir, kao i istorijski obim trgovanja za DAM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Reservoir, od početne cene za Reservoir do najnovijih podataka o ceni za DAM. Naš alat za istoriju cene za DAM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije