Slika za DAM
DAMReservoir
RSD$0.2036
9.95%
1D

Reservoir (DAM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 21, 2026Sep 22, 2026RSD$0.1846RSD$0.1846RSD$0.1437RSD$0.1569RSD$20,544RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1564RSD$0.1846RSD$0.1564RSD$0.1846RSD$6,634.69RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.2112RSD$0.2112RSD$0.1564RSD$0.1564RSD$16,693RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1438RSD$0.2112RSD$0.1438RSD$0.2112RSD$2,424.70RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1438RSD$0.1438RSD$0.1438RSD$0.1438RSD$10,733RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1438RSD$0.1438RSD$0.1438RSD$0.1438RSD$10,734RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1438RSD$0.1572RSD$0.1437RSD$0.1438RSD$11,855RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1604RSD$0.1604RSD$0.1252RSD$0.1438RSD$16,219RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1669RSD$0.1669RSD$0.1604RSD$0.1604RSD$2,759.46RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1734RSD$0.1743RSD$0.1669RSD$0.1669RSD$1,473.22RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1562RSD$0.1743RSD$0.1562RSD$0.1734RSD$2,739.41RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1562RSD$0.1562RSD$0.1562RSD$0.1562RSD$1,756.05RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1562RSD$0.1562RSD$0.1561RSD$0.1562RSD$2,350.83RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1563RSD$0.1643RSD$0.1561RSD$0.1562RSD$60,375RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2071RSD$0.2071RSD$0.1563RSD$0.1563RSD$57,662RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2292RSD$0.2292RSD$0.1921RSD$0.2071RSD$4,589.20RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.2408RSD$0.2408RSD$0.2292RSD$0.2292RSD$1.02RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.2408RSD$0.2408RSD$0.2408RSD$0.2408RSD$1.02RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.2408RSD$0.2408RSD$0.2408RSD$0.2408RSD$1.02RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.2408RSD$0.2408RSD$0.2408RSD$0.2408RSD$1.02RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.2408RSD$0.2408RSD$0.2408RSD$0.2408RSD$1.02RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.2408RSD$0.2408RSD$0.2408RSD$0.2408RSD$1.02RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.2408RSD$0.2408RSD$0.2408RSD$0.2408RSD$1.02RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.2408RSD$0.2408RSD$0.2408RSD$0.2408RSD$1.02RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.2408RSD$0.2408RSD$0.2408RSD$0.2408RSD$1.02RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.2289RSD$0.2408RSD$0.2289RSD$0.2408RSD$1.02RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.2289RSD$0.2289RSD$0.2289RSD$0.2289RSD$1.05RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.2414RSD$0.2414RSD$0.2289RSD$0.2289RSD$1.27RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.2414RSD$0.2414RSD$0.2414RSD$0.2414RSD$2.88RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.2414RSD$0.2414RSD$0.2414RSD$0.2414RSD$2.88RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1978RSD$0.2414RSD$0.1978RSD$0.2414RSD$1,754.33RSD$0.00

Dobijte potpun pregled istorije cene za Reservoir pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Reservoir – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Reservoir, kao i istorijski obim trgovanja za DAM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Reservoir, od početne cene za Reservoir do najnovijih podataka o ceni za DAM. Naš alat za istoriju cene za DAM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije