logo
Slika za COINS
COINSCoin (reservebankapp.com)
RSD$0.008970
-0.25%
1D

Coin (reservebankapp.com) (COINS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.008970RSD$0.008970RSD$0.008970RSD$0.008970RSD$7.98RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.008970RSD$0.008970RSD$0.008970RSD$0.008970RSD$7.98RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.008970RSD$0.008970RSD$0.008970RSD$0.008970RSD$7.98RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.008893RSD$0.009056RSD$0.008816RSD$0.008970RSD$199.84RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.009081RSD$0.009108RSD$0.008869RSD$0.008893RSD$171.52RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.009165RSD$0.009212RSD$0.008981RSD$0.009073RSD$224.87RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.009403RSD$0.009449RSD$0.009028RSD$0.009165RSD$237.32RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.009403RSD$0.009403RSD$0.009403RSD$0.009403RSD$9.26RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.009403RSD$0.009403RSD$0.009403RSD$0.009403RSD$9.26RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.009366RSD$0.009404RSD$0.009125RSD$0.009403RSD$360.96RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.009366RSD$0.009366RSD$0.009366RSD$0.009366RSD$4.52RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.009366RSD$0.009366RSD$0.009366RSD$0.009366RSD$4.52RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.009748RSD$0.009748RSD$0.009124RSD$0.009366RSD$24.98RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.009748RSD$0.009748RSD$0.009748RSD$0.009748RSD$1,656.43RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.009748RSD$0.009748RSD$0.009748RSD$0.009748RSD$1,656.43RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.009576RSD$0.009796RSD$0.009576RSD$0.009748RSD$1,681.61RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.009852RSD$0.009997RSD$0.009573RSD$0.009576RSD$869.62RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.009852RSD$0.009852RSD$0.009852RSD$0.009852RSD$14.10RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.009852RSD$0.009852RSD$0.009852RSD$0.009852RSD$14.10RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.009874RSD$0.009927RSD$0.009835RSD$0.009852RSD$43.59RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01084RSD$0.01084RSD$0.009633RSD$0.009874RSD$113.90RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01084RSD$0.01084RSD$0.01084RSD$0.01084RSD$22.54RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01084RSD$0.01084RSD$0.01084RSD$0.01084RSD$22.54RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01085RSD$0.01089RSD$0.01074RSD$0.01084RSD$37.32RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01092RSD$0.01097RSD$0.01062RSD$0.01085RSD$96,979RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01224RSD$0.01248RSD$0.01052RSD$0.01090RSD$41,512RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01220RSD$0.01242RSD$0.01210RSD$0.01224RSD$1,792.00RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01217RSD$0.01245RSD$0.01196RSD$0.01221RSD$52.57RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01217RSD$0.01217RSD$0.01217RSD$0.01217RSD$14.26RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01215RSD$0.01227RSD$0.01213RSD$0.01217RSD$16.75RSD$0.00

Dobijte potpun pregled istorije cene za Coin (reservebankapp.com) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Coin (reservebankapp.com) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Coin (reservebankapp.com), kao i istorijski obim trgovanja za COINS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Coin (reservebankapp.com), od početne cene za Coin (reservebankapp.com) do najnovijih podataka o ceni za COINS. Naš alat za istoriju cene za COINS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije