logo
Slika za COINS
COINSCoin (reservebankapp.com)
RSD$0.009693
-9.98%
1D

Coin (reservebankapp.com) (COINS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$0.01074RSD$0.01074RSD$0.01074RSD$0.01074RSD$22.33RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01074RSD$0.01074RSD$0.01074RSD$0.01074RSD$22.33RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01075RSD$0.01079RSD$0.01064RSD$0.01074RSD$36.97RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01082RSD$0.01087RSD$0.01053RSD$0.01075RSD$96,078RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01212RSD$0.01236RSD$0.01042RSD$0.01080RSD$41,126RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01209RSD$0.01230RSD$0.01199RSD$0.01212RSD$1,775.35RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01206RSD$0.01233RSD$0.01185RSD$0.01209RSD$52.08RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01206RSD$0.01206RSD$0.01206RSD$0.01206RSD$14.13RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01203RSD$0.01216RSD$0.01202RSD$0.01206RSD$16.60RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01198RSD$0.01246RSD$0.01198RSD$0.01203RSD$1,359.69RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01198RSD$0.01198RSD$0.01198RSD$0.01198RSD$6,113.85RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01186RSD$0.01219RSD$0.01186RSD$0.01198RSD$6,123.78RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01233RSD$0.01254RSD$0.01177RSD$0.01181RSD$21,525RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01174RSD$0.01231RSD$0.01145RSD$0.01230RSD$4,619.32RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01143RSD$0.01181RSD$0.01127RSD$0.01174RSD$259.61RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01174RSD$0.01198RSD$0.01118RSD$0.01143RSD$4,790.20RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01175RSD$0.01190RSD$0.01153RSD$0.01172RSD$3,372.73RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01101RSD$0.01185RSD$0.01101RSD$0.01175RSD$214,425RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01445RSD$0.01451RSD$0.01074RSD$0.01101RSD$211,424RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01510RSD$0.01536RSD$0.01426RSD$0.01443RSD$38,519RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01364RSD$0.01521RSD$0.01322RSD$0.01510RSD$3,300.76RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01333RSD$0.01380RSD$0.01326RSD$0.01362RSD$4,741.27RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01318RSD$0.01432RSD$0.01284RSD$0.01333RSD$13,283RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01380RSD$0.01393RSD$0.01316RSD$0.01318RSD$16,579RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01367RSD$0.01433RSD$0.01341RSD$0.01380RSD$39,052RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01474RSD$0.01499RSD$0.01367RSD$0.01367RSD$2,805.71RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01450RSD$0.01476RSD$0.01424RSD$0.01474RSD$18,412RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01485RSD$0.01488RSD$0.01418RSD$0.01455RSD$4,398.66RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01485RSD$0.01485RSD$0.01485RSD$0.01485RSD$15.44RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01487RSD$0.01535RSD$0.01484RSD$0.01485RSD$233.49RSD$0.00

Dobijte potpun pregled istorije cene za Coin (reservebankapp.com) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Coin (reservebankapp.com) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Coin (reservebankapp.com), kao i istorijski obim trgovanja za COINS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Coin (reservebankapp.com), od početne cene za Coin (reservebankapp.com) do najnovijih podataka o ceni za COINS. Naš alat za istoriju cene za COINS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije