logo
Slika za COINS
COINSCoin (reservebankapp.com)
RSD$0.01209
-0.69%
1D

Coin (reservebankapp.com) (COINS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$0.01211RSD$0.01232RSD$0.01201RSD$0.01214RSD$1,777.70RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01207RSD$0.01235RSD$0.01187RSD$0.01211RSD$52.15RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01207RSD$0.01207RSD$0.01207RSD$0.01207RSD$14.15RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01205RSD$0.01218RSD$0.01203RSD$0.01207RSD$16.62RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01199RSD$0.01247RSD$0.01199RSD$0.01205RSD$1,361.49RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01199RSD$0.01199RSD$0.01199RSD$0.01199RSD$6,121.95RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01187RSD$0.01220RSD$0.01187RSD$0.01199RSD$6,131.89RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01235RSD$0.01256RSD$0.01178RSD$0.01182RSD$21,554RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01175RSD$0.01233RSD$0.01147RSD$0.01232RSD$4,625.44RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01144RSD$0.01183RSD$0.01129RSD$0.01175RSD$259.95RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01176RSD$0.01199RSD$0.01120RSD$0.01144RSD$4,796.55RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01177RSD$0.01191RSD$0.01155RSD$0.01173RSD$3,377.20RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01103RSD$0.01186RSD$0.01103RSD$0.01177RSD$214,709RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01447RSD$0.01453RSD$0.01075RSD$0.01103RSD$211,704RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01512RSD$0.01538RSD$0.01428RSD$0.01445RSD$38,570RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01366RSD$0.01523RSD$0.01324RSD$0.01512RSD$3,305.14RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01334RSD$0.01381RSD$0.01327RSD$0.01364RSD$4,747.55RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01320RSD$0.01434RSD$0.01285RSD$0.01334RSD$13,301RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01382RSD$0.01395RSD$0.01317RSD$0.01320RSD$16,601RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01369RSD$0.01435RSD$0.01342RSD$0.01382RSD$39,104RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01476RSD$0.01501RSD$0.01369RSD$0.01369RSD$2,809.43RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01452RSD$0.01478RSD$0.01426RSD$0.01476RSD$18,436RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01487RSD$0.01490RSD$0.01420RSD$0.01457RSD$4,404.49RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01487RSD$0.01487RSD$0.01487RSD$0.01487RSD$15.46RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01489RSD$0.01537RSD$0.01486RSD$0.01487RSD$233.80RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01479RSD$0.01548RSD$0.01416RSD$0.01489RSD$11,781RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01504RSD$0.01532RSD$0.01453RSD$0.01479RSD$12,217RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01448RSD$0.01542RSD$0.01445RSD$0.01506RSD$3,388.57RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01439RSD$0.01533RSD$0.01435RSD$0.01450RSD$5,436.83RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01483RSD$0.01498RSD$0.01431RSD$0.01438RSD$6,011.15RSD$0.00

Dobijte potpun pregled istorije cene za Coin (reservebankapp.com) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Coin (reservebankapp.com) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Coin (reservebankapp.com), kao i istorijski obim trgovanja za COINS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Coin (reservebankapp.com), od početne cene za Coin (reservebankapp.com) do najnovijih podataka o ceni za COINS. Naš alat za istoriju cene za COINS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije