Slika za ROBOTS
ROBOTSReserve Robotics Tokenized DTF
RSD$8,847.47
-4.24%
1D

Reserve Robotics Tokenized DTF (ROBOTS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$9,277.40RSD$9,289.02RSD$8,843.58RSD$8,844.56RSD$1.54MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$9,450.43RSD$9,452.32RSD$9,277.40RSD$9,277.40RSD$630,803RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$9,377.81RSD$9,454.31RSD$9,374.66RSD$9,451.57RSD$674,538RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$9,247.49RSD$9,378.17RSD$9,247.49RSD$9,377.81RSD$246,442RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$9,247.49RSD$9,247.49RSD$9,247.49RSD$9,247.49RSD$75,767RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$9,247.49RSD$9,247.49RSD$9,247.49RSD$9,247.49RSD$75,767RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$9,247.49RSD$9,248.51RSD$9,246.93RSD$9,247.49RSD$115,892RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$9,246.55RSD$9,249.07RSD$9,244.33RSD$9,247.95RSD$998,232RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$9,506.97RSD$9,507.35RSD$9,245.26RSD$9,246.55RSD$984,840RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$9,424.07RSD$9,507.45RSD$9,420.86RSD$9,506.97RSD$744,904RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$9,237.13RSD$9,424.07RSD$9,237.13RSD$9,424.07RSD$687,865RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$9,237.13RSD$9,237.13RSD$9,237.13RSD$9,237.13RSD$620,250RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$9,236.30RSD$9,237.13RSD$9,236.03RSD$9,237.13RSD$620,221RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$9,236.03RSD$9,237.04RSD$9,234.91RSD$9,236.30RSD$886,447RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$9,400.30RSD$9,401.05RSD$9,235.74RSD$9,236.03RSD$2.15MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$9,302.27RSD$9,401.15RSD$9,265.45RSD$9,400.39RSD$2.42MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$9,665.12RSD$9,666.10RSD$9,300.97RSD$9,302.27RSD$1.72MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$9,932.20RSD$9,932.20RSD$9,663.19RSD$9,665.12RSD$661,412RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$9,932.20RSD$9,932.20RSD$9,932.20RSD$9,932.20RSD$104,354RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$9,932.20RSD$9,932.20RSD$9,932.20RSD$9,932.20RSD$104,354RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$9,921.62RSD$9,933.00RSD$9,921.42RSD$9,932.20RSD$435,070RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$9,865.79RSD$9,922.51RSD$9,864.90RSD$9,921.71RSD$1.82MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$10,118RSD$10,118RSD$9,865.79RSD$9,865.89RSD$1.39MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$10,199RSD$10,199RSD$10,116RSD$10,118RSD$691,131RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$10,098RSD$10,199RSD$10,098RSD$10,199RSD$807,469RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$10,098RSD$10,098RSD$10,098RSD$10,098RSD$1.08MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$10,098RSD$10,098RSD$10,098RSD$10,098RSD$1.08MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$10,097RSD$10,098RSD$10,097RSD$10,098RSD$1.02MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$9,973.98RSD$10,099RSD$9,972.98RSD$10,097RSD$1.14MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$9,855.42RSD$9,973.98RSD$9,852.95RSD$9,973.98RSD$250,913RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$9,843.79RSD$9,855.42RSD$9,841.13RSD$9,855.42RSD$583,736RSD$0.00

Dobijte potpun pregled istorije cene za Reserve Robotics Tokenized DTF pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Reserve Robotics Tokenized DTF – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Reserve Robotics Tokenized DTF, kao i istorijski obim trgovanja za ROBOTS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Reserve Robotics Tokenized DTF, od početne cene za Reserve Robotics Tokenized DTF do najnovijih podataka o ceni za ROBOTS. Naš alat za istoriju cene za ROBOTS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije