Slika za ROBOTS
ROBOTSReserve Robotics Tokenized DTF
RSD$9,404.37
1.82%
1D

Reserve Robotics Tokenized DTF (ROBOTS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$9,274.25RSD$9,405.31RSD$9,274.25RSD$9,404.94RSD$247,155RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$9,274.25RSD$9,274.25RSD$9,274.25RSD$9,274.25RSD$75,987RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$9,274.25RSD$9,274.25RSD$9,274.25RSD$9,274.25RSD$75,987RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$9,274.25RSD$9,275.27RSD$9,273.69RSD$9,274.25RSD$116,227RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$9,273.31RSD$9,275.83RSD$9,271.08RSD$9,274.71RSD$1.00MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$9,534.48RSD$9,534.86RSD$9,272.01RSD$9,273.31RSD$987,689RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$9,451.33RSD$9,534.95RSD$9,448.11RSD$9,534.48RSD$747,059RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$9,263.86RSD$9,451.33RSD$9,263.86RSD$9,451.33RSD$689,855RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$9,263.86RSD$9,263.86RSD$9,263.86RSD$9,263.86RSD$622,045RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$9,263.02RSD$9,263.86RSD$9,262.75RSD$9,263.86RSD$622,015RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$9,262.75RSD$9,263.76RSD$9,261.63RSD$9,263.02RSD$889,012RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$9,427.50RSD$9,428.25RSD$9,262.46RSD$9,262.75RSD$2.15MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$9,329.18RSD$9,428.35RSD$9,292.26RSD$9,427.58RSD$2.42MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$9,693.09RSD$9,694.07RSD$9,327.88RSD$9,329.18RSD$1.73MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$9,960.93RSD$9,960.93RSD$9,691.14RSD$9,693.09RSD$663,325RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$9,960.93RSD$9,960.93RSD$9,960.93RSD$9,960.93RSD$104,656RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$9,960.93RSD$9,960.93RSD$9,960.93RSD$9,960.93RSD$104,656RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$9,950.32RSD$9,961.73RSD$9,950.12RSD$9,960.93RSD$436,329RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$9,894.33RSD$9,951.22RSD$9,893.44RSD$9,950.42RSD$1.82MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$10,148RSD$10,148RSD$9,894.33RSD$9,894.44RSD$1.40MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$10,228RSD$10,229RSD$10,146RSD$10,148RSD$693,130RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$10,127RSD$10,228RSD$10,127RSD$10,228RSD$809,805RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$10,127RSD$10,127RSD$10,127RSD$10,127RSD$1.08MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$10,127RSD$10,127RSD$10,127RSD$10,127RSD$1.08MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$10,127RSD$10,127RSD$10,126RSD$10,127RSD$1.02MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$10,003RSD$10,128RSD$10,002RSD$10,127RSD$1.15MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$9,883.93RSD$10,003RSD$9,881.46RSD$10,003RSD$251,639RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$9,872.27RSD$9,883.93RSD$9,869.60RSD$9,883.93RSD$585,425RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$10,129RSD$10,129RSD$9,872.07RSD$9,872.17RSD$1.45MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$10,129RSD$10,129RSD$10,129RSD$10,129RSD$1.40MRSD$0.00

Dobijte potpun pregled istorije cene za Reserve Robotics Tokenized DTF pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Reserve Robotics Tokenized DTF – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Reserve Robotics Tokenized DTF, kao i istorijski obim trgovanja za ROBOTS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Reserve Robotics Tokenized DTF, od početne cene za Reserve Robotics Tokenized DTF do najnovijih podataka o ceni za ROBOTS. Naš alat za istoriju cene za ROBOTS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije