Slika za REASERCHOOR
REASERCHOORResearchoor
RSD$0.0006227
-3.64%
1D

Researchoor (REASERCHOOR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.0006530RSD$0.0006687RSD$0.0006071RSD$0.0006147RSD$1.55RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0006490RSD$0.0006530RSD$0.0006456RSD$0.0006530RSD$124.84RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0006490RSD$0.0006490RSD$0.0006490RSD$0.0006490RSD$137.14RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0006416RSD$0.0006506RSD$0.0006403RSD$0.0006490RSD$136.93RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0006968RSD$0.0006968RSD$0.0006194RSD$0.0006410RSD$162.20RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0006968RSD$0.0006968RSD$0.0006968RSD$0.0006968RSD$407.85RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0006968RSD$0.0006968RSD$0.0006968RSD$0.0006968RSD$407.85RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0006968RSD$0.0006968RSD$0.0006968RSD$0.0006968RSD$407.85RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0006968RSD$0.0006968RSD$0.0006968RSD$0.0006968RSD$407.85RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0006968RSD$0.0006968RSD$0.0006968RSD$0.0006968RSD$407.85RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0006904RSD$0.0007232RSD$0.0006702RSD$0.0006968RSD$411.36RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0007055RSD$0.0007055RSD$0.0006851RSD$0.0006904RSD$5,368.89RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0007055RSD$0.0007055RSD$0.0007055RSD$0.0007055RSD$6,806.42RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0007051RSD$0.0007096RSD$0.0006842RSD$0.0007055RSD$6,789.08RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0006654RSD$0.0007308RSD$0.0006654RSD$0.0006949RSD$4,166.70RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0006654RSD$0.0006654RSD$0.0006654RSD$0.0006654RSD$46.94RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0006654RSD$0.0006654RSD$0.0006654RSD$0.0006654RSD$46.94RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0006654RSD$0.0006654RSD$0.0006654RSD$0.0006654RSD$46.94RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0006654RSD$0.0006654RSD$0.0006654RSD$0.0006654RSD$46.94RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0006654RSD$0.0006654RSD$0.0006654RSD$0.0006654RSD$46.94RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0006654RSD$0.0006654RSD$0.0006654RSD$0.0006654RSD$46.94RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0006654RSD$0.0006654RSD$0.0006654RSD$0.0006654RSD$46.94RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0006654RSD$0.0006654RSD$0.0006654RSD$0.0006654RSD$46.94RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0006654RSD$0.0006654RSD$0.0006654RSD$0.0006654RSD$46.94RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0005874RSD$0.0006658RSD$0.0005874RSD$0.0006654RSD$41.97RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0005874RSD$0.0005874RSD$0.0005874RSD$0.0005874RSD$1.54RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0005874RSD$0.0005874RSD$0.0005874RSD$0.0005874RSD$1.54RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0006217RSD$0.0006217RSD$0.0005839RSD$0.0005874RSD$16.52RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0006217RSD$0.0006217RSD$0.0006217RSD$0.0006217RSD$55.38RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0006217RSD$0.0006217RSD$0.0006217RSD$0.0006217RSD$55.38RSD$0.00

Dobijte potpun pregled istorije cene za Researchoor pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Researchoor – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Researchoor, kao i istorijski obim trgovanja za REASERCHOOR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Researchoor, od početne cene za Researchoor do najnovijih podataka o ceni za REASERCHOOR. Naš alat za istoriju cene za REASERCHOOR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije