Slika za PENGY
PENGYPengy
RSD$0.006454
3.31%
1D

Pengy (PENGY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.005572RSD$0.006397RSD$0.005498RSD$0.006215RSD$124,700RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.005313RSD$0.006061RSD$0.005183RSD$0.005557RSD$65,775RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.005217RSD$0.005500RSD$0.004934RSD$0.005306RSD$127,908RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.005573RSD$0.005902RSD$0.004976RSD$0.005200RSD$142,443RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.005879RSD$0.006022RSD$0.005572RSD$0.005573RSD$69,990RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.006329RSD$0.006405RSD$0.005767RSD$0.005875RSD$49,365RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.006495RSD$0.006657RSD$0.006200RSD$0.006329RSD$33,611RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.006081RSD$0.006734RSD$0.006081RSD$0.006495RSD$85,308RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.006257RSD$0.006453RSD$0.006023RSD$0.006094RSD$66,278RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.006437RSD$0.006617RSD$0.005919RSD$0.006251RSD$94,551RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.007373RSD$0.007373RSD$0.006356RSD$0.006437RSD$123,014RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.007252RSD$0.007563RSD$0.007072RSD$0.007389RSD$88,547RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.007595RSD$0.007635RSD$0.007069RSD$0.007252RSD$70,974RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.007519RSD$0.007912RSD$0.007474RSD$0.007578RSD$64,328RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.007733RSD$0.007753RSD$0.007400RSD$0.007519RSD$75,714RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.007355RSD$0.007760RSD$0.007312RSD$0.007738RSD$138,291RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.007496RSD$0.008323RSD$0.007262RSD$0.007355RSD$162,080RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.008321RSD$0.008644RSD$0.007467RSD$0.007496RSD$93,859RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.008323RSD$0.009051RSD$0.008050RSD$0.008321RSD$146,635RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.008873RSD$0.009003RSD$0.007791RSD$0.008202RSD$74,719RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.008508RSD$0.009296RSD$0.008452RSD$0.008873RSD$95,685RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.008984RSD$0.009017RSD$0.008399RSD$0.008472RSD$53,385RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.008879RSD$0.008971RSD$0.008682RSD$0.008965RSD$87,482RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.009105RSD$0.009305RSD$0.008583RSD$0.008879RSD$61,290RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.009570RSD$0.009725RSD$0.008780RSD$0.009106RSD$86,630RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.009523RSD$0.009825RSD$0.009250RSD$0.009549RSD$119,938RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.009443RSD$0.01001RSD$0.009424RSD$0.009523RSD$65,033RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.009734RSD$0.009854RSD$0.009366RSD$0.009443RSD$88,253RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01094RSD$0.01114RSD$0.009723RSD$0.009734RSD$82,172RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.009774RSD$0.01101RSD$0.009473RSD$0.01094RSD$96,431RSD$0.00

Dobijte potpun pregled istorije cene za Pengy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pengy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pengy, kao i istorijski obim trgovanja za PENGY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pengy, od početne cene za Pengy do najnovijih podataka o ceni za PENGY. Naš alat za istoriju cene za PENGY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije