Slika za PENGY
PENGYPengy
RSD$0.006179
-1.61%
1D

Pengy (PENGY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.006656RSD$0.006834RSD$0.006118RSD$0.006154RSD$46,743RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.006281RSD$0.006844RSD$0.006197RSD$0.006656RSD$91,543RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.005563RSD$0.006387RSD$0.005490RSD$0.006206RSD$124,504RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.005304RSD$0.006052RSD$0.005174RSD$0.005548RSD$65,671RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.005209RSD$0.005491RSD$0.004926RSD$0.005298RSD$127,707RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.005565RSD$0.005893RSD$0.004968RSD$0.005191RSD$142,219RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.005870RSD$0.006012RSD$0.005563RSD$0.005565RSD$69,880RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.006320RSD$0.006394RSD$0.005758RSD$0.005866RSD$49,288RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.006485RSD$0.006647RSD$0.006190RSD$0.006320RSD$33,558RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.006072RSD$0.006723RSD$0.006072RSD$0.006485RSD$85,174RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.006247RSD$0.006442RSD$0.006014RSD$0.006084RSD$66,174RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.006427RSD$0.006607RSD$0.005910RSD$0.006241RSD$94,402RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.007361RSD$0.007361RSD$0.006346RSD$0.006427RSD$122,821RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.007241RSD$0.007551RSD$0.007061RSD$0.007377RSD$88,408RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.007583RSD$0.007623RSD$0.007058RSD$0.007241RSD$70,862RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.007508RSD$0.007900RSD$0.007462RSD$0.007567RSD$64,227RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.007720RSD$0.007741RSD$0.007388RSD$0.007508RSD$75,595RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.007343RSD$0.007747RSD$0.007300RSD$0.007726RSD$138,074RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.007484RSD$0.008309RSD$0.007251RSD$0.007343RSD$161,825RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.008308RSD$0.008630RSD$0.007455RSD$0.007484RSD$93,711RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.008310RSD$0.009037RSD$0.008038RSD$0.008308RSD$146,404RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.008860RSD$0.008989RSD$0.007779RSD$0.008189RSD$74,601RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.008495RSD$0.009281RSD$0.008439RSD$0.008860RSD$95,535RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.008970RSD$0.009003RSD$0.008386RSD$0.008459RSD$53,301RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.008865RSD$0.008956RSD$0.008668RSD$0.008951RSD$87,345RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.009091RSD$0.009290RSD$0.008570RSD$0.008865RSD$61,194RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.009555RSD$0.009710RSD$0.008766RSD$0.009092RSD$86,494RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.009508RSD$0.009810RSD$0.009236RSD$0.009534RSD$119,750RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.009428RSD$0.009997RSD$0.009410RSD$0.009508RSD$64,931RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.009719RSD$0.009838RSD$0.009352RSD$0.009428RSD$88,115RSD$0.00

Dobijte potpun pregled istorije cene za Pengy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pengy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pengy, kao i istorijski obim trgovanja za PENGY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pengy, od početne cene za Pengy do najnovijih podataka o ceni za PENGY. Naš alat za istoriju cene za PENGY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije