logo
Slika za RSG
RSGRepublic Services Inc Tokenized Stock
RSD$24,052
2.18%
1D

Republic Services Inc Tokenized Stock (RSG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$23,497RSD$24,119RSD$23,490RSD$24,056RSD$378.14MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$22,988RSD$23,503RSD$22,983RSD$23,497RSD$227.12MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$22,971RSD$23,214RSD$22,794RSD$22,988RSD$140.54MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$22,692RSD$23,099RSD$22,692RSD$22,971RSD$131.93MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$22,692RSD$22,692RSD$22,692RSD$22,692RSD$158.62MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$22,693RSD$22,694RSD$22,690RSD$22,692RSD$158.62MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$22,693RSD$22,814RSD$22,575RSD$22,693RSD$434.90MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$22,609RSD$22,843RSD$22,476RSD$22,694RSD$371.35MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$22,485RSD$22,838RSD$22,479RSD$22,609RSD$314.75MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$22,292RSD$22,593RSD$22,267RSD$22,485RSD$348.98MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$21,984RSD$22,369RSD$21,828RSD$22,292RSD$408.46MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$21,984RSD$21,984RSD$21,984RSD$21,984RSD$505.73MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$21,983RSD$21,984RSD$21,982RSD$21,984RSD$505.73MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$21,685RSD$21,993RSD$21,616RSD$21,983RSD$346.58MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$22,004RSD$22,073RSD$21,626RSD$21,685RSD$264.32MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$22,210RSD$22,210RSD$21,969RSD$22,004RSD$217.37MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$22,309RSD$22,309RSD$22,054RSD$22,209RSD$299.13MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$22,309RSD$22,309RSD$22,309RSD$22,309RSD$393.24MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$22,309RSD$22,309RSD$22,309RSD$22,309RSD$393.24MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$22,309RSD$22,309RSD$22,309RSD$22,309RSD$393.24MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$22,309RSD$22,309RSD$22,309RSD$22,309RSD$393.24MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$22,313RSD$22,313RSD$22,307RSD$22,309RSD$393.26MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$22,362RSD$22,583RSD$22,267RSD$22,313RSD$315.25MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$22,428RSD$22,557RSD$22,342RSD$22,362RSD$400.84MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$22,779RSD$22,779RSD$22,393RSD$22,428RSD$531.78MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$22,779RSD$22,779RSD$22,779RSD$22,779RSD$682.79MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$22,779RSD$22,780RSD$22,776RSD$22,779RSD$682.76MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$22,943RSD$22,957RSD$22,650RSD$22,780RSD$387.14MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$22,997RSD$22,997RSD$22,891RSD$22,945RSD$388.46MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$23,318RSD$23,528RSD$22,990RSD$22,997RSD$522.97MRSD$0.00

Dobijte potpun pregled istorije cene za Republic Services Inc Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Republic Services Inc Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Republic Services Inc Tokenized Stock, kao i istorijski obim trgovanja za RSG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Republic Services Inc Tokenized Stock, od početne cene za Republic Services Inc Tokenized Stock do najnovijih podataka o ceni za RSG. Naš alat za istoriju cene za RSG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije