logo
Slika za RSG
RSGRepublic Services Inc Tokenized Stock
RSD$21,835
-1.59%
1D

Republic Services Inc Tokenized Stock (RSG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 21, 2026Sep 22, 2026RSD$22,180RSD$22,180RSD$21,804RSD$21,838RSD$517.79MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$22,180RSD$22,180RSD$22,180RSD$22,180RSD$664.82MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$22,180RSD$22,180RSD$22,177RSD$22,180RSD$664.80MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$22,340RSD$22,353RSD$22,054RSD$22,180RSD$376.96MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$22,392RSD$22,392RSD$22,288RSD$22,341RSD$363.17MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$22,704RSD$22,909RSD$22,385RSD$22,392RSD$509.21MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$23,018RSD$23,018RSD$22,689RSD$22,704RSD$406.33MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$22,708RSD$23,178RSD$22,708RSD$23,018RSD$608.25MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$22,708RSD$22,708RSD$22,708RSD$22,708RSD$886.65MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$22,708RSD$22,710RSD$22,707RSD$22,708RSD$886.68MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$22,538RSD$22,790RSD$22,535RSD$22,709RSD$598.94MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$22,698RSD$22,862RSD$22,535RSD$22,537RSD$325.77MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$22,617RSD$22,699RSD$22,397RSD$22,698RSD$265.91MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$22,701RSD$22,716RSD$22,472RSD$22,617RSD$83.61MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$22,704RSD$22,705RSD$22,701RSD$22,701RSD$136,214RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$22,707RSD$22,707RSD$22,703RSD$22,704RSD$181.08MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$22,711RSD$22,711RSD$22,705RSD$22,707RSD$289.66MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$23,001RSD$23,003RSD$22,676RSD$22,711RSD$381.82MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$22,692RSD$23,025RSD$22,676RSD$23,001RSD$302.76MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$22,764RSD$22,857RSD$22,477RSD$22,692RSD$286.74MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$22,561RSD$22,826RSD$22,506RSD$22,765RSD$258.42MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$22,647RSD$22,819RSD$22,518RSD$22,561RSD$396.60MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$22,647RSD$22,647RSD$22,647RSD$22,647RSD$560.56MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$22,646RSD$22,649RSD$22,646RSD$22,647RSD$560.57MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$22,345RSD$22,688RSD$22,342RSD$22,646RSD$426.51MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$22,663RSD$22,663RSD$22,319RSD$22,345RSD$263.75MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$22,546RSD$22,690RSD$22,527RSD$22,663RSD$246.49MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$22,753RSD$22,832RSD$22,509RSD$22,546RSD$415.88MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$22,480RSD$22,849RSD$22,480RSD$22,753RSD$420.40MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$22,480RSD$22,480RSD$22,480RSD$22,480RSD$462.96MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$22,477RSD$22,480RSD$22,473RSD$22,480RSD$462.90MRSD$0.00

Dobijte potpun pregled istorije cene za Republic Services Inc Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Republic Services Inc Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Republic Services Inc Tokenized Stock, kao i istorijski obim trgovanja za RSG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Republic Services Inc Tokenized Stock, od početne cene za Republic Services Inc Tokenized Stock do najnovijih podataka o ceni za RSG. Naš alat za istoriju cene za RSG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije