Slika za REPPO
REPPOREPPO
RSD$1.63
21.75%
1D

REPPO (REPPO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 26, 2026Sep 27, 2026RSD$1.33RSD$1.75RSD$1.32RSD$1.74RSD$7.11MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.41RSD$1.45RSD$1.31RSD$1.33RSD$5.76MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.47RSD$1.54RSD$1.41RSD$1.41RSD$6.41MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.56RSD$1.56RSD$1.46RSD$1.47RSD$4.99MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.58RSD$1.59RSD$1.51RSD$1.56RSD$6.62MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.42RSD$1.59RSD$1.39RSD$1.58RSD$8.45MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.56RSD$1.56RSD$1.42RSD$1.42RSD$14.98MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.38RSD$1.55RSD$1.38RSD$1.55RSD$7.95MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.33RSD$1.41RSD$1.33RSD$1.38RSD$5.82MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.32RSD$1.41RSD$1.31RSD$1.34RSD$6.46MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.48RSD$1.49RSD$1.25RSD$1.32RSD$7.75MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.62RSD$1.62RSD$1.47RSD$1.48RSD$7.32MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.55RSD$1.62RSD$1.52RSD$1.62RSD$8.50MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.70RSD$1.75RSD$1.55RSD$1.55RSD$6.98MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.59RSD$1.77RSD$1.56RSD$1.70RSD$12.86MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.36RSD$1.69RSD$1.36RSD$1.59RSD$12.47MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.32RSD$1.39RSD$1.22RSD$1.38RSD$6.58MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.45RSD$1.46RSD$1.33RSD$1.34RSD$5.52MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.47RSD$1.51RSD$1.44RSD$1.45RSD$7.19MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.49RSD$1.61RSD$1.46RSD$1.47RSD$7.72MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.40RSD$1.52RSD$1.40RSD$1.49RSD$8.55MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.64RSD$1.64RSD$1.40RSD$1.40RSD$20.63MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.84RSD$1.95RSD$1.51RSD$1.64RSD$85.16MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.26RSD$2.39RSD$1.22RSD$1.84RSD$16.93MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.47RSD$1.47RSD$1.17RSD$1.26RSD$6.27MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1.55RSD$1.61RSD$1.47RSD$1.47RSD$7.31MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.51RSD$1.59RSD$1.46RSD$1.55RSD$5.68MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.49RSD$1.54RSD$1.48RSD$1.51RSD$5.87MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1.49RSD$1.52RSD$1.44RSD$1.49RSD$5.03MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1.58RSD$1.59RSD$1.47RSD$1.49RSD$4.70MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1.55RSD$1.60RSD$1.50RSD$1.58RSD$8.04MRSD$0.00

Dobijte potpun pregled istorije cene za REPPO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za REPPO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za REPPO, kao i istorijski obim trgovanja za REPPO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za REPPO, od početne cene za REPPO do najnovijih podataka o ceni za REPPO. Naš alat za istoriju cene za REPPO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije