Slika za REPPO
REPPOREPPO
RSD$0.8239
-5.88%
1D

REPPO (REPPO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 5, 2026Nov 6, 2026RSD$0.8729RSD$0.9003RSD$0.8148RSD$0.8165RSD$4.77MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.8017RSD$0.9130RSD$0.7838RSD$0.8757RSD$4.40MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.7422RSD$0.8063RSD$0.7422RSD$0.7999RSD$4.84MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.8592RSD$0.8813RSD$0.7419RSD$0.7434RSD$3.80MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.8602RSD$0.8719RSD$0.8452RSD$0.8653RSD$2.32MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.8403RSD$0.8828RSD$0.8275RSD$0.8602RSD$5.15MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.9620RSD$0.9679RSD$0.8012RSD$0.8403RSD$8.98MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$1.21RSD$1.21RSD$0.9620RSD$0.9620RSD$6.01MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$1.16RSD$1.23RSD$1.15RSD$1.21RSD$3.86MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$1.07RSD$1.16RSD$1.06RSD$1.16RSD$3.80MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$1.08RSD$1.11RSD$1.05RSD$1.07RSD$6.44MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$1.13RSD$1.18RSD$1.01RSD$1.08RSD$15.82MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$1.17RSD$1.21RSD$1.08RSD$1.13RSD$8.68MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$1.15RSD$1.22RSD$1.15RSD$1.17RSD$3.48MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$1.33RSD$1.33RSD$1.14RSD$1.15RSD$3.69MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$1.22RSD$1.34RSD$1.21RSD$1.33RSD$1.97MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$1.22RSD$1.22RSD$1.21RSD$1.22RSD$1.86MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$1.21RSD$1.25RSD$1.20RSD$1.22RSD$2.23MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$1.22RSD$1.23RSD$1.20RSD$1.21RSD$2.21MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$1.32RSD$1.33RSD$1.22RSD$1.22RSD$5.73MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$1.06RSD$1.41RSD$1.06RSD$1.32RSD$6.17MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1.18RSD$1.18RSD$0.9825RSD$1.06RSD$3.63MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1.21RSD$1.23RSD$1.16RSD$1.18RSD$3.27MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1.10RSD$1.22RSD$1.09RSD$1.21RSD$3.25MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1.25RSD$1.29RSD$1.10RSD$1.10RSD$1.88MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1.29RSD$1.30RSD$1.26RSD$1.26RSD$5.56MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1.07RSD$1.31RSD$1.07RSD$1.28RSD$10.21MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1.05RSD$1.09RSD$1.01RSD$1.08RSD$5.70MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1.28RSD$1.29RSD$1.04RSD$1.04RSD$5.83MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1.34RSD$1.39RSD$1.22RSD$1.28RSD$3.34MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.37RSD$1.38RSD$1.32RSD$1.34RSD$2.68MRSD$0.00

Dobijte potpun pregled istorije cene za REPPO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za REPPO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za REPPO, kao i istorijski obim trgovanja za REPPO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za REPPO, od početne cene za REPPO do najnovijih podataka o ceni za REPPO. Naš alat za istoriju cene za REPPO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije