Slika za REPPO
REPPOREPPO
RSD$1.41
-1.08%
1D

REPPO (REPPO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 5, 2026Sep 6, 2026RSD$1.61RSD$1.61RSD$1.37RSD$1.37RSD$20.21MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.80RSD$1.91RSD$1.48RSD$1.60RSD$83.45MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.23RSD$2.34RSD$1.20RSD$1.80RSD$16.59MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.44RSD$1.44RSD$1.14RSD$1.23RSD$6.15MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1.52RSD$1.58RSD$1.44RSD$1.44RSD$7.16MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.48RSD$1.56RSD$1.43RSD$1.52RSD$5.56MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.46RSD$1.51RSD$1.45RSD$1.48RSD$5.75MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1.46RSD$1.49RSD$1.41RSD$1.46RSD$4.93MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1.55RSD$1.56RSD$1.44RSD$1.46RSD$4.60MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1.52RSD$1.56RSD$1.47RSD$1.55RSD$7.88MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1.48RSD$1.54RSD$1.33RSD$1.52RSD$6.98MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1.57RSD$1.59RSD$1.46RSD$1.48RSD$11.15MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$1.72RSD$1.73RSD$1.52RSD$1.57RSD$8.76MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$1.80RSD$1.80RSD$1.69RSD$1.72RSD$8.57MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$1.97RSD$2.03RSD$1.69RSD$1.79RSD$17.79MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$1.58RSD$2.02RSD$1.58RSD$1.97RSD$15.42MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$1.46RSD$1.62RSD$1.46RSD$1.58RSD$6.80MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$1.38RSD$1.48RSD$1.31RSD$1.46RSD$3.94MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$1.40RSD$1.45RSD$1.35RSD$1.38RSD$3.60MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$1.34RSD$1.43RSD$1.34RSD$1.40RSD$3.53MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$1.43RSD$1.47RSD$1.33RSD$1.34RSD$6.53MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$1.26RSD$1.48RSD$1.25RSD$1.43RSD$7.54MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$1.19RSD$1.43RSD$1.19RSD$1.26RSD$17.89MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$1.30RSD$1.40RSD$1.18RSD$1.19RSD$23.01MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$1.20RSD$1.44RSD$1.13RSD$1.30RSD$14.82MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$1.24RSD$1.26RSD$1.20RSD$1.20RSD$6.54MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$1.41RSD$1.45RSD$1.27RSD$1.30RSD$12.46MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$1.29RSD$1.43RSD$1.26RSD$1.41RSD$5.20MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$1.42RSD$1.42RSD$1.25RSD$1.29RSD$8.05MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$1.44RSD$1.68RSD$1.39RSD$1.42RSD$29.75MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$1.53RSD$1.68RSD$1.36RSD$1.39RSD$5.43MRSD$0.00

Dobijte potpun pregled istorije cene za REPPO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za REPPO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za REPPO, kao i istorijski obim trgovanja za REPPO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za REPPO, od početne cene za REPPO do najnovijih podataka o ceni za REPPO. Naš alat za istoriju cene za REPPO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije