Slika za RAI
RAIReploy
RSD$0.9434
0.70%
1D

Reploy (RAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.9434RSD$0.9434RSD$0.9434RSD$0.9434RSD$4.44RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.9434RSD$0.9434RSD$0.9434RSD$0.9434RSD$4.44RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.9268RSD$0.9445RSD$0.9268RSD$0.9434RSD$4.43RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.8455RSD$0.9523RSD$0.7892RSD$0.9268RSD$32.57RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.8455RSD$0.8455RSD$0.8455RSD$0.8455RSD$24.78RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.8445RSD$0.8455RSD$0.8425RSD$0.8455RSD$24.78RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.8461RSD$0.8583RSD$0.8380RSD$0.8463RSD$38.08RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.8591RSD$0.8866RSD$0.8456RSD$0.8473RSD$80.63RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.8332RSD$0.8710RSD$0.8332RSD$0.8591RSD$35.89RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.8332RSD$0.8332RSD$0.8332RSD$0.8332RSD$25.04RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.8332RSD$0.8332RSD$0.8332RSD$0.8332RSD$25.04RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.8332RSD$0.8332RSD$0.8332RSD$0.8332RSD$25.04RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.8332RSD$0.8332RSD$0.8332RSD$0.8332RSD$25.04RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.8332RSD$0.8332RSD$0.8332RSD$0.8332RSD$25.04RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.8332RSD$0.8332RSD$0.8332RSD$0.8332RSD$25.04RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.8298RSD$0.8336RSD$0.8292RSD$0.8332RSD$25.03RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.2245RSD$0.8366RSD$0.2235RSD$0.8298RSD$62.16RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.9167RSD$0.9200RSD$0.2244RSD$0.2244RSD$437.60RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.2780RSD$0.9175RSD$0.2780RSD$0.9166RSD$383.01RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.2780RSD$0.2780RSD$0.2780RSD$0.2780RSD$476.65RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.2780RSD$0.2780RSD$0.2780RSD$0.2780RSD$476.65RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.2780RSD$0.2780RSD$0.2780RSD$0.2780RSD$476.65RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.2780RSD$0.2780RSD$0.2780RSD$0.2780RSD$476.65RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.2780RSD$0.2780RSD$0.2780RSD$0.2780RSD$476.65RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.2780RSD$0.2780RSD$0.2780RSD$0.2780RSD$476.65RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.2780RSD$0.2780RSD$0.2780RSD$0.2780RSD$476.65RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.7808RSD$0.7808RSD$0.2699RSD$0.2780RSD$427.78RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.7808RSD$0.7808RSD$0.7808RSD$0.7808RSD$13.33RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.7808RSD$0.7808RSD$0.7808RSD$0.7808RSD$13.33RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.7808RSD$0.7808RSD$0.7808RSD$0.7808RSD$13.33RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.7808RSD$0.7808RSD$0.7808RSD$0.7808RSD$13.33RSD$0.00

Dobijte potpun pregled istorije cene za Reploy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Reploy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Reploy, kao i istorijski obim trgovanja za RAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Reploy, od početne cene za Reploy do najnovijih podataka o ceni za RAI. Naš alat za istoriju cene za RAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije