Slika za RAI
RAIReploy
RSD$0.3877
0.50%
1D

Reploy (RAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.3877RSD$0.3877RSD$0.3877RSD$0.3877RSD$13.87RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.3940RSD$0.3944RSD$0.3844RSD$0.3877RSD$13.95RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.3754RSD$0.3942RSD$0.3754RSD$0.3940RSD$4.97RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.3754RSD$0.3754RSD$0.3754RSD$0.3754RSD$2.81RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.3754RSD$0.3754RSD$0.3754RSD$0.3754RSD$2.81RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.3754RSD$0.3754RSD$0.3754RSD$0.3754RSD$2.81RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.3754RSD$0.3754RSD$0.3754RSD$0.3754RSD$2.81RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.3754RSD$0.3754RSD$0.3754RSD$0.3754RSD$2.81RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.3754RSD$0.3754RSD$0.3754RSD$0.3754RSD$2.81RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.3754RSD$0.3754RSD$0.3754RSD$0.3754RSD$2.81RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.3754RSD$0.3754RSD$0.3754RSD$0.3754RSD$2.81RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.3754RSD$0.3754RSD$0.3754RSD$0.3754RSD$2.81RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.3811RSD$0.3811RSD$0.3701RSD$0.3754RSD$2.81RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.3171RSD$0.3923RSD$0.1607RSD$0.3810RSD$265.04RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.3171RSD$0.3171RSD$0.3171RSD$0.3171RSD$329.46RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.3171RSD$0.3171RSD$0.3171RSD$0.3171RSD$329.46RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.3171RSD$0.3171RSD$0.3171RSD$0.3171RSD$329.46RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.3171RSD$0.3171RSD$0.3171RSD$0.3171RSD$329.46RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.3171RSD$0.3171RSD$0.3171RSD$0.3171RSD$329.46RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.3171RSD$0.3171RSD$0.3171RSD$0.3171RSD$329.46RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.3173RSD$0.3173RSD$0.3171RSD$0.3171RSD$329.48RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.4363RSD$0.4363RSD$0.3171RSD$0.3173RSD$197.36RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.4363RSD$0.4363RSD$0.4363RSD$0.4363RSD$25.57RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.4363RSD$0.4363RSD$0.4363RSD$0.4363RSD$25.57RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.4363RSD$0.4363RSD$0.4363RSD$0.4363RSD$25.57RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.4363RSD$0.4363RSD$0.4363RSD$0.4363RSD$25.57RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.4363RSD$0.4363RSD$0.4363RSD$0.4363RSD$25.57RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.4343RSD$0.4370RSD$0.4221RSD$0.4363RSD$25.20RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.4230RSD$0.4355RSD$0.4217RSD$0.4343RSD$101.41RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.3171RSD$0.4230RSD$0.3171RSD$0.4230RSD$36.85RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.3576RSD$0.3576RSD$0.3171RSD$0.3171RSD$110.49RSD$0.00

Dobijte potpun pregled istorije cene za Reploy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Reploy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Reploy, kao i istorijski obim trgovanja za RAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Reploy, od početne cene za Reploy do najnovijih podataka o ceni za RAI. Naš alat za istoriju cene za RAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije