Slika za RCAT
RCATReplicat-One by Virtuals
RSD$0.01433
0.30%
1D

Replicat-One by Virtuals (RCAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.01440RSD$0.01453RSD$0.01416RSD$0.01433RSD$7,282.87RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01398RSD$0.01478RSD$0.01388RSD$0.01440RSD$4,453.48RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01417RSD$0.01443RSD$0.01373RSD$0.01398RSD$14.37RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01566RSD$0.01566RSD$0.01358RSD$0.01418RSD$8,319.72RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01566RSD$0.01566RSD$0.01566RSD$0.01566RSD$172.83RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01566RSD$0.01566RSD$0.01566RSD$0.01566RSD$172.83RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01566RSD$0.01566RSD$0.01566RSD$0.01566RSD$172.83RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01566RSD$0.01566RSD$0.01566RSD$0.01566RSD$172.83RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01561RSD$0.01568RSD$0.01558RSD$0.01566RSD$172.81RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01652RSD$0.01682RSD$0.01538RSD$0.01561RSD$176.92RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01629RSD$0.01703RSD$0.01504RSD$0.01655RSD$248.37RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01707RSD$0.01760RSD$0.01610RSD$0.01627RSD$1,112.27RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01610RSD$0.01721RSD$0.01597RSD$0.01710RSD$1,662.14RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01651RSD$0.01697RSD$0.01603RSD$0.01603RSD$672.80RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01651RSD$0.01651RSD$0.01651RSD$0.01651RSD$344.78RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01645RSD$0.01651RSD$0.01607RSD$0.01651RSD$343.54RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01684RSD$0.01702RSD$0.01585RSD$0.01643RSD$5,519.73RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01479RSD$0.01719RSD$0.01457RSD$0.01681RSD$4,060.19RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01492RSD$0.01529RSD$0.01416RSD$0.01479RSD$16,548RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01562RSD$0.01608RSD$0.01481RSD$0.01492RSD$17,242RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01541RSD$0.01597RSD$0.01506RSD$0.01563RSD$5,961.99RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01391RSD$0.01540RSD$0.01372RSD$0.01538RSD$305.92RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01456RSD$0.01489RSD$0.01371RSD$0.01391RSD$216.03RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01281RSD$0.01489RSD$0.01281RSD$0.01456RSD$3,303.44RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01281RSD$0.01281RSD$0.01281RSD$0.01281RSD$5,335.76RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01274RSD$0.01289RSD$0.01273RSD$0.01281RSD$5,335.81RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01303RSD$0.01310RSD$0.01244RSD$0.01274RSD$4,624.81RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01318RSD$0.01348RSD$0.01256RSD$0.01304RSD$89.18RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01308RSD$0.01372RSD$0.01303RSD$0.01318RSD$561.54RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01336RSD$0.01339RSD$0.01307RSD$0.01308RSD$15,545RSD$0.00

Dobijte potpun pregled istorije cene za Replicat-One by Virtuals pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Replicat-One by Virtuals – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Replicat-One by Virtuals, kao i istorijski obim trgovanja za RCAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Replicat-One by Virtuals, od početne cene za Replicat-One by Virtuals do najnovijih podataka o ceni za RCAT. Naš alat za istoriju cene za RCAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije