Slika za RCAT
RCATReplicat-One by Virtuals
RSD$0.01441
6.86%
1D

Replicat-One by Virtuals (RCAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$0.01418RSD$0.01451RSD$0.01336RSD$0.01355RSD$210.41RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01248RSD$0.01450RSD$0.01248RSD$0.01418RSD$3,217.49RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01248RSD$0.01248RSD$0.01248RSD$0.01248RSD$5,196.94RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01240RSD$0.01255RSD$0.01240RSD$0.01248RSD$5,196.99RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01269RSD$0.01276RSD$0.01212RSD$0.01240RSD$4,504.48RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01284RSD$0.01313RSD$0.01224RSD$0.01270RSD$86.86RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01274RSD$0.01336RSD$0.01270RSD$0.01284RSD$546.93RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01301RSD$0.01304RSD$0.01273RSD$0.01274RSD$15,140RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01342RSD$0.01356RSD$0.01295RSD$0.01300RSD$31,155RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01337RSD$0.01412RSD$0.01326RSD$0.01342RSD$22,403RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01454RSD$0.01455RSD$0.01337RSD$0.01337RSD$17,190RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01521RSD$0.01555RSD$0.01439RSD$0.01454RSD$4,911.99RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01584RSD$0.01609RSD$0.01505RSD$0.01521RSD$9,287.16RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01575RSD$0.01596RSD$0.01533RSD$0.01581RSD$47,954RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01544RSD$0.01578RSD$0.01500RSD$0.01578RSD$21,121RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01472RSD$0.01564RSD$0.01469RSD$0.01544RSD$5,108.89RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01509RSD$0.01559RSD$0.01466RSD$0.01472RSD$3,982.48RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01500RSD$0.01570RSD$0.01495RSD$0.01509RSD$2,914.76RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01531RSD$0.01559RSD$0.01484RSD$0.01498RSD$6,301.05RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01521RSD$0.01588RSD$0.01518RSD$0.01532RSD$3,286.35RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01521RSD$0.01521RSD$0.01521RSD$0.01521RSD$401.11RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01506RSD$0.01534RSD$0.01493RSD$0.01521RSD$1,827.21RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01538RSD$0.01549RSD$0.01503RSD$0.01503RSD$22,848RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01618RSD$0.01627RSD$0.01518RSD$0.01538RSD$124,090RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01759RSD$0.01819RSD$0.01605RSD$0.01619RSD$36,316RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01749RSD$0.01826RSD$0.01686RSD$0.01757RSD$149,831RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.02069RSD$0.02154RSD$0.01749RSD$0.01749RSD$68,256RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01942RSD$0.02123RSD$0.01822RSD$0.02068RSD$93,534RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01911RSD$0.01996RSD$0.01832RSD$0.01942RSD$39,973RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01985RSD$0.02086RSD$0.01794RSD$0.01909RSD$55,085RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01760RSD$0.02002RSD$0.01755RSD$0.01977RSD$65,831RSD$0.00

Dobijte potpun pregled istorije cene za Replicat-One by Virtuals pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Replicat-One by Virtuals – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Replicat-One by Virtuals, kao i istorijski obim trgovanja za RCAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Replicat-One by Virtuals, od početne cene za Replicat-One by Virtuals do najnovijih podataka o ceni za RCAT. Naš alat za istoriju cene za RCAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije