Slika za RCAT
RCATReplicat-One by Virtuals
RSD$0.01434
-0.36%
1D

Replicat-One by Virtuals (RCAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.01434RSD$0.01434RSD$0.01434RSD$0.01434RSD$7,228.26RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01441RSD$0.01454RSD$0.01417RSD$0.01434RSD$7,289.16RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01399RSD$0.01479RSD$0.01389RSD$0.01441RSD$4,457.33RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01419RSD$0.01445RSD$0.01375RSD$0.01399RSD$14.39RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01568RSD$0.01568RSD$0.01359RSD$0.01419RSD$8,326.90RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01568RSD$0.01568RSD$0.01568RSD$0.01568RSD$172.98RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01568RSD$0.01568RSD$0.01568RSD$0.01568RSD$172.98RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01568RSD$0.01568RSD$0.01568RSD$0.01568RSD$172.98RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01568RSD$0.01568RSD$0.01568RSD$0.01568RSD$172.98RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01562RSD$0.01569RSD$0.01560RSD$0.01568RSD$172.96RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01653RSD$0.01684RSD$0.01539RSD$0.01562RSD$177.07RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01630RSD$0.01704RSD$0.01506RSD$0.01657RSD$248.59RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01708RSD$0.01762RSD$0.01611RSD$0.01629RSD$1,113.23RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01611RSD$0.01723RSD$0.01598RSD$0.01712RSD$1,663.58RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01653RSD$0.01698RSD$0.01604RSD$0.01604RSD$673.38RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01653RSD$0.01653RSD$0.01653RSD$0.01653RSD$345.08RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01646RSD$0.01653RSD$0.01609RSD$0.01653RSD$343.83RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01686RSD$0.01703RSD$0.01587RSD$0.01645RSD$5,524.49RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01480RSD$0.01720RSD$0.01458RSD$0.01683RSD$4,063.70RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01493RSD$0.01530RSD$0.01417RSD$0.01480RSD$16,562RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01563RSD$0.01609RSD$0.01482RSD$0.01493RSD$17,257RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01542RSD$0.01598RSD$0.01507RSD$0.01564RSD$5,967.14RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01392RSD$0.01542RSD$0.01373RSD$0.01539RSD$306.19RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01457RSD$0.01491RSD$0.01373RSD$0.01392RSD$216.22RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01283RSD$0.01490RSD$0.01283RSD$0.01457RSD$3,306.29RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01283RSD$0.01283RSD$0.01283RSD$0.01283RSD$5,340.37RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01275RSD$0.01290RSD$0.01274RSD$0.01283RSD$5,340.41RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01304RSD$0.01311RSD$0.01245RSD$0.01275RSD$4,628.81RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01319RSD$0.01349RSD$0.01257RSD$0.01305RSD$89.26RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01309RSD$0.01373RSD$0.01305RSD$0.01319RSD$562.02RSD$0.00

Dobijte potpun pregled istorije cene za Replicat-One by Virtuals pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Replicat-One by Virtuals – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Replicat-One by Virtuals, kao i istorijski obim trgovanja za RCAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Replicat-One by Virtuals, od početne cene za Replicat-One by Virtuals do najnovijih podataka o ceni za RCAT. Naš alat za istoriju cene za RCAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije