Slika za RCAT
RCATReplicat-One by Virtuals
RSD$0.01042
-0.07%
1D

Replicat-One by Virtuals (RCAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.01042RSD$0.01042RSD$0.01042RSD$0.01042RSD$20.46RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.01040RSD$0.01055RSD$0.01040RSD$0.01042RSD$20.52RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.01051RSD$0.01067RSD$0.01016RSD$0.01041RSD$36.03RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.01088RSD$0.01095RSD$0.01023RSD$0.01052RSD$81.92RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.01121RSD$0.01125RSD$0.01023RSD$0.01086RSD$63.07RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.01122RSD$0.01160RSD$0.01112RSD$0.01119RSD$33.94RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.01125RSD$0.01139RSD$0.01104RSD$0.01123RSD$15,193RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.01126RSD$0.01138RSD$0.01099RSD$0.01125RSD$24,310RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01188RSD$0.01203RSD$0.01119RSD$0.01124RSD$1,493.93RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01238RSD$0.01240RSD$0.01153RSD$0.01199RSD$4,584.88RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01238RSD$0.01266RSD$0.01172RSD$0.01237RSD$76.37RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01256RSD$0.01256RSD$0.01232RSD$0.01238RSD$61.15RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01256RSD$0.01256RSD$0.01256RSD$0.01256RSD$17.41RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01256RSD$0.01256RSD$0.01256RSD$0.01256RSD$17.41RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01326RSD$0.01336RSD$0.01217RSD$0.01256RSD$33.28RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01263RSD$0.01326RSD$0.01240RSD$0.01326RSD$99.80RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01282RSD$0.01302RSD$0.01243RSD$0.01263RSD$4,294.99RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01245RSD$0.01331RSD$0.01241RSD$0.01282RSD$1,254.82RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01433RSD$0.01433RSD$0.01231RSD$0.01245RSD$2,607.73RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01433RSD$0.01433RSD$0.01433RSD$0.01433RSD$7,219.59RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01433RSD$0.01433RSD$0.01433RSD$0.01433RSD$7,219.59RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01439RSD$0.01452RSD$0.01416RSD$0.01433RSD$7,280.41RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01397RSD$0.01477RSD$0.01388RSD$0.01439RSD$4,451.98RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01417RSD$0.01443RSD$0.01373RSD$0.01397RSD$14.37RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01566RSD$0.01566RSD$0.01357RSD$0.01418RSD$8,316.91RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01566RSD$0.01566RSD$0.01566RSD$0.01566RSD$172.77RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01566RSD$0.01566RSD$0.01566RSD$0.01566RSD$172.77RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01566RSD$0.01566RSD$0.01566RSD$0.01566RSD$172.77RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01566RSD$0.01566RSD$0.01566RSD$0.01566RSD$172.77RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01560RSD$0.01567RSD$0.01558RSD$0.01566RSD$172.75RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01651RSD$0.01682RSD$0.01537RSD$0.01560RSD$176.86RSD$0.00

Dobijte potpun pregled istorije cene za Replicat-One by Virtuals pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Replicat-One by Virtuals – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Replicat-One by Virtuals, kao i istorijski obim trgovanja za RCAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Replicat-One by Virtuals, od početne cene za Replicat-One by Virtuals do najnovijih podataka o ceni za RCAT. Naš alat za istoriju cene za RCAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije