logo
Slika za EZETH
EZETHRenzo Restaked ETH
RSD$260,137
0.85%
1D

Renzo Restaked ETH (EZETH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$256,240RSD$259,442RSD$256,127RSD$258,178RSD$104,731RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$255,230RSD$256,738RSD$253,844RSD$256,233RSD$110,696RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$260,077RSD$260,077RSD$249,996RSD$255,558RSD$413,273RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$267,479RSD$267,956RSD$260,000RSD$260,000RSD$530,028RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$266,852RSD$269,160RSD$264,619RSD$267,458RSD$220,410RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$262,953RSD$266,792RSD$260,931RSD$266,719RSD$134,834RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$265,544RSD$267,919RSD$257,481RSD$262,953RSD$169,893RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$267,223RSD$269,233RSD$264,317RSD$265,595RSD$146,857RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$271,012RSD$271,169RSD$263,141RSD$267,788RSD$232,319RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$271,787RSD$273,781RSD$270,770RSD$271,012RSD$417,091RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$281,439RSD$283,745RSD$270,357RSD$271,732RSD$146,725RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$278,448RSD$284,428RSD$277,329RSD$281,564RSD$897,778RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$273,562RSD$278,517RSD$270,968RSD$278,448RSD$1.16MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$271,482RSD$276,468RSD$271,482RSD$273,562RSD$667,239RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$272,928RSD$274,865RSD$267,093RSD$271,620RSD$141,133RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$273,688RSD$276,650RSD$272,917RSD$273,024RSD$384,238RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$277,324RSD$280,028RSD$273,134RSD$273,747RSD$299,285RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$274,530RSD$280,757RSD$266,838RSD$277,356RSD$501,031RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$284,480RSD$285,295RSD$274,557RSD$274,559RSD$411,562RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$279,920RSD$286,986RSD$277,665RSD$284,373RSD$690,230RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$287,798RSD$290,234RSD$280,501RSD$280,501RSD$342,291RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$284,990RSD$287,816RSD$283,775RSD$287,798RSD$165,497RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$281,846RSD$285,575RSD$281,846RSD$284,967RSD$999,237RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$280,775RSD$284,010RSD$280,701RSD$282,006RSD$1.38MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$291,411RSD$292,793RSD$276,917RSD$280,775RSD$605,745RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$306,853RSD$307,382RSD$289,251RSD$291,101RSD$767,312RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$306,612RSD$308,732RSD$304,738RSD$306,853RSD$844,442RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$306,913RSD$309,752RSD$305,024RSD$306,612RSD$917,205RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$304,785RSD$308,153RSD$304,058RSD$306,988RSD$598,953RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$303,183RSD$305,623RSD$303,183RSD$304,885RSD$426,292RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$306,151RSD$312,345RSD$302,193RSD$303,005RSD$342,085RSD$0.00

Dobijte potpun pregled istorije cene za Renzo Restaked ETH pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Renzo Restaked ETH – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Renzo Restaked ETH, kao i istorijski obim trgovanja za EZETH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Renzo Restaked ETH, od početne cene za Renzo Restaked ETH do najnovijih podataka o ceni za EZETH. Naš alat za istoriju cene za EZETH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije