logo
Slika za REZ
REZRenzo Protocol
RSD$0.5340
14.05%
1D

Renzo Protocol (REZ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.4983RSD$0.5071RSD$0.4670RSD$0.4858RSD$1.60BRSD$4.42B
Oct 25, 2026Oct 26, 2026RSD$0.4453RSD$0.5109RSD$0.4346RSD$0.4947RSD$1.54BRSD$4.24B
Oct 24, 2026Oct 25, 2026RSD$0.4098RSD$0.4855RSD$0.4030RSD$0.4442RSD$1.80BRSD$4.13B
Oct 23, 2026Oct 24, 2026RSD$0.4130RSD$0.4572RSD$0.3972RSD$0.4086RSD$1.37BRSD$3.85B
Oct 22, 2026Oct 23, 2026RSD$0.4021RSD$0.4126RSD$0.3864RSD$0.4125RSD$637.86MRSD$3.64B
Oct 21, 2026Oct 22, 2026RSD$0.4108RSD$0.4131RSD$0.3967RSD$0.4027RSD$1.36BRSD$3.69B
Oct 20, 2026Oct 21, 2026RSD$0.3601RSD$0.4277RSD$0.3559RSD$0.4087RSD$869.79MRSD$3.50B
Oct 19, 2026Oct 20, 2026RSD$0.3522RSD$0.3606RSD$0.3419RSD$0.3595RSD$456.98MRSD$3.20B
Oct 18, 2026Oct 19, 2026RSD$0.3714RSD$0.3736RSD$0.3318RSD$0.3512RSD$421.11MRSD$3.25B
Oct 17, 2026Oct 18, 2026RSD$0.3780RSD$0.3836RSD$0.3636RSD$0.3715RSD$362.02MRSD$3.42B
Oct 16, 2026Oct 17, 2026RSD$0.3918RSD$0.3954RSD$0.3681RSD$0.3779RSD$451.43MRSD$3.50B
Oct 15, 2026Oct 16, 2026RSD$0.4032RSD$0.4042RSD$0.3662RSD$0.3918RSD$726.32MRSD$3.53B
Oct 14, 2026Oct 15, 2026RSD$0.3958RSD$0.4115RSD$0.3847RSD$0.4032RSD$502.67MRSD$3.65B
Oct 13, 2026Oct 14, 2026RSD$0.3898RSD$0.4079RSD$0.3765RSD$0.3963RSD$453.45MRSD$3.62B
Oct 12, 2026Oct 13, 2026RSD$0.4167RSD$0.4197RSD$0.3888RSD$0.3905RSD$407.00MRSD$3.72B
Oct 11, 2026Oct 12, 2026RSD$0.4110RSD$0.4190RSD$0.4045RSD$0.4159RSD$458.20MRSD$3.74B
Oct 10, 2026Oct 11, 2026RSD$0.4054RSD$0.4164RSD$0.4019RSD$0.4109RSD$449.75MRSD$3.70B
Oct 9, 2026Oct 10, 2026RSD$0.3903RSD$0.4066RSD$0.3897RSD$0.4055RSD$538.54MRSD$3.63B
Oct 8, 2026Oct 9, 2026RSD$0.4072RSD$0.4152RSD$0.3741RSD$0.3913RSD$545.47MRSD$3.63B
Oct 7, 2026Oct 8, 2026RSD$0.4222RSD$0.4245RSD$0.3918RSD$0.4072RSD$565.91MRSD$3.66B
Oct 6, 2026Oct 7, 2026RSD$0.4354RSD$0.4366RSD$0.4199RSD$0.4238RSD$568.04MRSD$3.88B
Oct 5, 2026Oct 6, 2026RSD$0.4355RSD$0.4458RSD$0.4240RSD$0.4362RSD$505.36MRSD$3.96B
Oct 4, 2026Oct 5, 2026RSD$0.4431RSD$0.4505RSD$0.4310RSD$0.4369RSD$450.54MRSD$3.99B
Oct 3, 2026Oct 4, 2026RSD$0.4360RSD$0.4438RSD$0.4234RSD$0.4427RSD$596.29MRSD$3.95B
Oct 2, 2026Oct 3, 2026RSD$0.4674RSD$0.4748RSD$0.4241RSD$0.4360RSD$714.91MRSD$4.13B
Oct 1, 2026Oct 2, 2026RSD$0.5007RSD$0.5129RSD$0.4584RSD$0.4663RSD$1.57BRSD$4.36B
Sep 30, 2026Oct 1, 2026RSD$0.4494RSD$0.5176RSD$0.4475RSD$0.5003RSD$1.19BRSD$4.32B
Sep 29, 2026Sep 30, 2026RSD$0.4310RSD$0.4549RSD$0.4118RSD$0.4482RSD$686.64MRSD$3.96B
Sep 28, 2026Sep 29, 2026RSD$0.4564RSD$0.4600RSD$0.4189RSD$0.4308RSD$739.91MRSD$3.91B
Sep 27, 2026Sep 28, 2026RSD$0.4651RSD$0.4671RSD$0.4452RSD$0.4579RSD$957.21MRSD$4.13B

Dobijte potpun pregled istorije cene za Renzo Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Renzo Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Renzo Protocol, kao i istorijski obim trgovanja za REZ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Renzo Protocol, od početne cene za Renzo Protocol do najnovijih podataka o ceni za REZ. Naš alat za istoriju cene za REZ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije