Slika za REZ
REZRenzo Protocol
RSD$0.4028
-5.25%
1D

Renzo Protocol (REZ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.4326RSD$0.4337RSD$0.4172RSD$0.4210RSD$918.29MRSD$3.85B
Oct 5, 2026Oct 6, 2026RSD$0.4327RSD$0.4429RSD$0.4213RSD$0.4334RSD$818.93MRSD$3.93B
Oct 4, 2026Oct 5, 2026RSD$0.4402RSD$0.4476RSD$0.4282RSD$0.4340RSD$799.26MRSD$3.97B
Oct 3, 2026Oct 4, 2026RSD$0.4331RSD$0.4410RSD$0.4207RSD$0.4398RSD$1.13BRSD$3.92B
Oct 2, 2026Oct 3, 2026RSD$0.4643RSD$0.4717RSD$0.4213RSD$0.4331RSD$1.37BRSD$4.10B
Oct 1, 2026Oct 2, 2026RSD$0.4975RSD$0.5096RSD$0.4554RSD$0.4632RSD$3.16BRSD$4.34B
Sep 30, 2026Oct 1, 2026RSD$0.4465RSD$0.5142RSD$0.4446RSD$0.4970RSD$2.25BRSD$4.29B
Sep 29, 2026Sep 30, 2026RSD$0.4282RSD$0.4520RSD$0.4092RSD$0.4453RSD$1.26BRSD$3.93B
Sep 28, 2026Sep 29, 2026RSD$0.4535RSD$0.4570RSD$0.4162RSD$0.4280RSD$1.33BRSD$3.89B
Sep 27, 2026Sep 28, 2026RSD$0.4621RSD$0.4640RSD$0.4423RSD$0.4549RSD$1.81BRSD$4.11B
Sep 26, 2026Sep 27, 2026RSD$0.4537RSD$0.4769RSD$0.4432RSD$0.4621RSD$3.64BRSD$4.13B
Sep 25, 2026Sep 26, 2026RSD$0.4088RSD$0.4593RSD$0.3982RSD$0.4527RSD$1.85BRSD$3.83B
Sep 24, 2026Sep 25, 2026RSD$0.3841RSD$0.4094RSD$0.3823RSD$0.4080RSD$1.57BRSD$3.59B
Sep 23, 2026Sep 24, 2026RSD$0.4153RSD$0.4233RSD$0.3802RSD$0.3841RSD$1.48BRSD$3.65B
Sep 22, 2026Sep 23, 2026RSD$0.4006RSD$0.4187RSD$0.3962RSD$0.4162RSD$1.56BRSD$3.66B
Sep 21, 2026Sep 22, 2026RSD$0.3917RSD$0.4174RSD$0.3895RSD$0.4004RSD$1.97BRSD$3.60B
Sep 20, 2026Sep 21, 2026RSD$0.3866RSD$0.3943RSD$0.3592RSD$0.3927RSD$1.67BRSD$3.36B
Sep 19, 2026Sep 20, 2026RSD$0.4019RSD$0.4079RSD$0.3794RSD$0.3869RSD$12.18BRSD$3.49B
Sep 18, 2026Sep 19, 2026RSD$0.3964RSD$0.4316RSD$0.3948RSD$0.4029RSD$30.25BRSD$3.64B
Sep 17, 2026Sep 18, 2026RSD$0.3846RSD$0.4312RSD$0.3754RSD$0.3973RSD$5.85BRSD$3.47B
Sep 16, 2026Sep 17, 2026RSD$0.3659RSD$0.3949RSD$0.3509RSD$0.3863RSD$10.23BRSD$3.30B
Sep 15, 2026Sep 16, 2026RSD$0.4181RSD$0.4227RSD$0.3588RSD$0.3657RSD$13.86BRSD$3.44B
Sep 14, 2026Sep 15, 2026RSD$0.4586RSD$0.5161RSD$0.4155RSD$0.4179RSD$23.42BRSD$4.08B
Sep 13, 2026Sep 14, 2026RSD$0.4238RSD$0.5331RSD$0.3538RSD$0.4593RSD$27.50BRSD$3.81B
Sep 12, 2026Sep 13, 2026RSD$0.3381RSD$0.4461RSD$0.3322RSD$0.4256RSD$11.31BRSD$3.25B
Sep 11, 2026Sep 12, 2026RSD$0.3235RSD$0.3540RSD$0.3091RSD$0.3380RSD$6.59BRSD$2.91B
Sep 10, 2026Sep 11, 2026RSD$0.3246RSD$0.4076RSD$0.3175RSD$0.3243RSD$8.88BRSD$3.03B
Sep 9, 2026Sep 10, 2026RSD$0.3268RSD$0.3485RSD$0.3184RSD$0.3235RSD$767.61MRSD$2.94B
Sep 8, 2026Sep 9, 2026RSD$0.3321RSD$0.3363RSD$0.3260RSD$0.3275RSD$1.35BRSD$2.93B
Sep 7, 2026Sep 8, 2026RSD$0.3244RSD$0.3498RSD$0.3173RSD$0.3313RSD$1.24BRSD$2.91B

Dobijte potpun pregled istorije cene za Renzo Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Renzo Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Renzo Protocol, kao i istorijski obim trgovanja za REZ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Renzo Protocol, od početne cene za Renzo Protocol do najnovijih podataka o ceni za REZ. Naš alat za istoriju cene za REZ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije