logo
Slika za REZ
REZRenzo Protocol
RSD$0.3299
6.40%
1D

Renzo Protocol (REZ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.3141RSD$0.3437RSD$0.3002RSD$0.3282RSD$6.40BRSD$2.83B
Sep 10, 2026Sep 11, 2026RSD$0.3152RSD$0.3958RSD$0.3083RSD$0.3149RSD$8.63BRSD$2.95B
Sep 9, 2026Sep 10, 2026RSD$0.3173RSD$0.3384RSD$0.3092RSD$0.3141RSD$745.36MRSD$2.85B
Sep 8, 2026Sep 9, 2026RSD$0.3225RSD$0.3266RSD$0.3165RSD$0.3180RSD$1.32BRSD$2.85B
Sep 7, 2026Sep 8, 2026RSD$0.3150RSD$0.3397RSD$0.3081RSD$0.3217RSD$1.20BRSD$2.83B
Sep 6, 2026Sep 7, 2026RSD$0.3153RSD$0.3199RSD$0.3078RSD$0.3143RSD$864.41MRSD$2.73B
Sep 5, 2026Sep 6, 2026RSD$0.3063RSD$0.3273RSD$0.3051RSD$0.3154RSD$546.84MRSD$2.67B
Sep 4, 2026Sep 5, 2026RSD$0.3079RSD$0.3091RSD$0.2977RSD$0.3065RSD$526.88MRSD$2.60B
Sep 3, 2026Sep 4, 2026RSD$0.2939RSD$0.3130RSD$0.2928RSD$0.3076RSD$531.06MRSD$2.60B
Sep 2, 2026Sep 3, 2026RSD$0.2939RSD$0.3083RSD$0.2915RSD$0.2941RSD$567.74MRSD$2.55B
Sep 1, 2026Sep 2, 2026RSD$0.2934RSD$0.2986RSD$0.2867RSD$0.2948RSD$456.45MRSD$2.51B
Aug 31, 2026Sep 1, 2026RSD$0.2852RSD$0.2950RSD$0.2846RSD$0.2928RSD$511.17MRSD$2.50B
Aug 30, 2026Aug 31, 2026RSD$0.2913RSD$0.3032RSD$0.2818RSD$0.2836RSD$481.24MRSD$2.53B
Aug 29, 2026Aug 30, 2026RSD$0.2996RSD$0.3000RSD$0.2885RSD$0.2913RSD$533.12MRSD$2.50B
Aug 28, 2026Aug 29, 2026RSD$0.3107RSD$0.3136RSD$0.2890RSD$0.2988RSD$537.28MRSD$2.58B
Aug 27, 2026Aug 28, 2026RSD$0.3181RSD$0.3221RSD$0.3091RSD$0.3111RSD$567.91MRSD$2.69B
Aug 26, 2026Aug 27, 2026RSD$0.3044RSD$0.3205RSD$0.3044RSD$0.3174RSD$775.42MRSD$2.67B
Aug 25, 2026Aug 26, 2026RSD$0.3107RSD$0.3231RSD$0.2999RSD$0.3047RSD$827.76MRSD$2.70B
Aug 24, 2026Aug 25, 2026RSD$0.3145RSD$0.3202RSD$0.3037RSD$0.3094RSD$961.11MRSD$2.65B
Aug 23, 2026Aug 24, 2026RSD$0.3109RSD$0.3297RSD$0.2948RSD$0.3147RSD$902.66MRSD$2.66B
Aug 22, 2026Aug 23, 2026RSD$0.3111RSD$0.3345RSD$0.3026RSD$0.3117RSD$1.60BRSD$2.67B
Aug 21, 2026Aug 22, 2026RSD$0.2897RSD$0.3291RSD$0.2885RSD$0.3110RSD$914.38MRSD$2.61B
Aug 20, 2026Aug 21, 2026RSD$0.2801RSD$0.2929RSD$0.2784RSD$0.2903RSD$557.48MRSD$2.42B
Aug 19, 2026Aug 20, 2026RSD$0.2664RSD$0.2848RSD$0.2637RSD$0.2800RSD$463.37MRSD$2.32B
Aug 18, 2026Aug 19, 2026RSD$0.2755RSD$0.2757RSD$0.2641RSD$0.2665RSD$440.51MRSD$2.30B
Aug 17, 2026Aug 18, 2026RSD$0.2709RSD$0.2805RSD$0.2699RSD$0.2762RSD$383.29MRSD$2.35B
Aug 16, 2026Aug 17, 2026RSD$0.2742RSD$0.2789RSD$0.2699RSD$0.2717RSD$411.53MRSD$2.35B
Aug 15, 2026Aug 16, 2026RSD$0.2762RSD$0.2857RSD$0.2737RSD$0.2747RSD$442.51MRSD$2.39B
Aug 14, 2026Aug 15, 2026RSD$0.2748RSD$0.2854RSD$0.2734RSD$0.2765RSD$422.60MRSD$2.38B
Aug 13, 2026Aug 14, 2026RSD$0.2749RSD$0.2780RSD$0.2699RSD$0.2743RSD$411.00MRSD$2.34B
Aug 12, 2026Aug 13, 2026RSD$0.2805RSD$0.2852RSD$0.2733RSD$0.2743RSD$449.82MRSD$2.38B

Dobijte potpun pregled istorije cene za Renzo Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Renzo Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Renzo Protocol, kao i istorijski obim trgovanja za REZ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Renzo Protocol, od početne cene za Renzo Protocol do najnovijih podataka o ceni za REZ. Naš alat za istoriju cene za REZ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije