Slika za RNB
RNBRentible
RSD$0.3562
2.33%
1D

Rentible (RNB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.3493RSD$0.3564RSD$0.3477RSD$0.3562RSD$10,563RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.3526RSD$0.3526RSD$0.3419RSD$0.3493RSD$9,689.85RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.3526RSD$0.3526RSD$0.3526RSD$0.3526RSD$6,374.16RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.3526RSD$0.3526RSD$0.3526RSD$0.3526RSD$6,374.16RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.3511RSD$0.3526RSD$0.3511RSD$0.3526RSD$6,367.87RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.4166RSD$0.4166RSD$0.3506RSD$0.3511RSD$5,345.41RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.4166RSD$0.4166RSD$0.4166RSD$0.4166RSD$5,149.95RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.4166RSD$0.4166RSD$0.4166RSD$0.4166RSD$5,149.95RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.4166RSD$0.4166RSD$0.4166RSD$0.4166RSD$5,149.95RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.4166RSD$0.4166RSD$0.4166RSD$0.4166RSD$5,149.95RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.4166RSD$0.4166RSD$0.4166RSD$0.4166RSD$5,149.95RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.4166RSD$0.4166RSD$0.4166RSD$0.4166RSD$5,149.95RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.4166RSD$0.4166RSD$0.4166RSD$0.4166RSD$5,149.95RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.4166RSD$0.4166RSD$0.4166RSD$0.4166RSD$5,149.95RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.4166RSD$0.4166RSD$0.4166RSD$0.4166RSD$5,149.95RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.4166RSD$0.4166RSD$0.4166RSD$0.4166RSD$5,149.95RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.4166RSD$0.4166RSD$0.4166RSD$0.4166RSD$5,149.95RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.4166RSD$0.4166RSD$0.4166RSD$0.4166RSD$5,149.95RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.4166RSD$0.4166RSD$0.4166RSD$0.4166RSD$5,149.95RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.4166RSD$0.4166RSD$0.4166RSD$0.4166RSD$5,149.95RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.4166RSD$0.4166RSD$0.4166RSD$0.4166RSD$5,149.95RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.4166RSD$0.4166RSD$0.4166RSD$0.4166RSD$5,149.95RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.4140RSD$0.4217RSD$0.4096RSD$0.4166RSD$5,141.66RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.4151RSD$0.4166RSD$0.4035RSD$0.4140RSD$5,268.13RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.4237RSD$0.4237RSD$0.4113RSD$0.4151RSD$4,738.33RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.4237RSD$0.4237RSD$0.4237RSD$0.4237RSD$4,946.27RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.4237RSD$0.4237RSD$0.4237RSD$0.4237RSD$4,946.27RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.4237RSD$0.4237RSD$0.4237RSD$0.4237RSD$4,946.27RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.4237RSD$0.4237RSD$0.4237RSD$0.4237RSD$4,946.27RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.3749RSD$0.4242RSD$0.3749RSD$0.4237RSD$2,854.27RSD$0.00

Dobijte potpun pregled istorije cene za Rentible pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Rentible – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Rentible, kao i istorijski obim trgovanja za RNB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Rentible, od početne cene za Rentible do najnovijih podataka o ceni za RNB. Naš alat za istoriju cene za RNB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije