Slika za RENT
RENTRentcoin
RSD$0.0006025
-0.36%
1D

Rentcoin (RENT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.0006025RSD$0.0006025RSD$0.0006025RSD$0.0006025RSD$2,270.60RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0006025RSD$0.0006025RSD$0.0006025RSD$0.0006025RSD$2,270.60RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0006067RSD$0.0006214RSD$0.0005945RSD$0.0006025RSD$2,274.77RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0006078RSD$0.0006150RSD$0.0005965RSD$0.0006067RSD$1,704.70RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0006176RSD$0.0006296RSD$0.0006006RSD$0.0006090RSD$9,961.36RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0006790RSD$0.0006815RSD$0.0006170RSD$0.0006170RSD$2,476.68RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0006790RSD$0.0006790RSD$0.0006790RSD$0.0006790RSD$2,292.68RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0006790RSD$0.0006790RSD$0.0006790RSD$0.0006790RSD$2,292.68RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0006925RSD$0.0006955RSD$0.0006675RSD$0.0006790RSD$2,600.81RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0006993RSD$0.0007128RSD$0.0006817RSD$0.0006910RSD$6,028.37RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0006960RSD$0.0007145RSD$0.0006891RSD$0.0006993RSD$2,999.22RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0006690RSD$0.0007236RSD$0.0006651RSD$0.0006965RSD$15,904RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0007012RSD$0.0007110RSD$0.0006639RSD$0.0006690RSD$4,442.08RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0006991RSD$0.0007275RSD$0.0006905RSD$0.0007012RSD$1,483.70RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0007036RSD$0.0007552RSD$0.0006828RSD$0.0006991RSD$4,502.62RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0007399RSD$0.0007446RSD$0.0006800RSD$0.0006934RSD$3,557.49RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0007191RSD$0.0007771RSD$0.0007100RSD$0.0007399RSD$400,673RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0007368RSD$0.0009753RSD$0.0007060RSD$0.0007161RSD$269,605RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0006941RSD$0.0007352RSD$0.0006870RSD$0.0007352RSD$20,118RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0006701RSD$0.0006985RSD$0.0006586RSD$0.0006941RSD$13,771RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0007335RSD$0.0007481RSD$0.0006699RSD$0.0006701RSD$8,968.03RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0007711RSD$0.0007766RSD$0.0007257RSD$0.0007319RSD$2,367.56RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0007153RSD$0.0007773RSD$0.0007143RSD$0.0007711RSD$1,679.28RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0007218RSD$0.0007242RSD$0.0006926RSD$0.0007153RSD$1,269.72RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0007419RSD$0.0007548RSD$0.0007120RSD$0.0007207RSD$6,595.70RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0006643RSD$0.0007455RSD$0.0006438RSD$0.0007419RSD$4,042.60RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0006463RSD$0.0006710RSD$0.0006429RSD$0.0006632RSD$21,888RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0007156RSD$0.0007379RSD$0.0006408RSD$0.0006463RSD$25,656RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0007478RSD$0.0007552RSD$0.0007059RSD$0.0007156RSD$10,682RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0007315RSD$0.0007606RSD$0.0007151RSD$0.0007478RSD$14,454RSD$0.00

Dobijte potpun pregled istorije cene za Rentcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Rentcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Rentcoin, kao i istorijski obim trgovanja za RENT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Rentcoin, od početne cene za Rentcoin do najnovijih podataka o ceni za RENT. Naš alat za istoriju cene za RENT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije