Slika za RENT
RENTRentcoin
RSD$0.0006004
-0.28%
1D

Rentcoin (RENT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.0006004RSD$0.0006004RSD$0.0006004RSD$0.0006004RSD$2,262.38RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0006004RSD$0.0006004RSD$0.0006004RSD$0.0006004RSD$2,262.38RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0006045RSD$0.0006192RSD$0.0005924RSD$0.0006004RSD$2,266.53RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0006056RSD$0.0006127RSD$0.0005944RSD$0.0006045RSD$1,698.52RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0006154RSD$0.0006273RSD$0.0005984RSD$0.0006068RSD$9,925.25RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0006765RSD$0.0006790RSD$0.0006148RSD$0.0006148RSD$2,467.71RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0006765RSD$0.0006765RSD$0.0006765RSD$0.0006765RSD$2,284.37RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0006765RSD$0.0006765RSD$0.0006765RSD$0.0006765RSD$2,284.37RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0006900RSD$0.0006929RSD$0.0006651RSD$0.0006765RSD$2,591.38RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0006967RSD$0.0007102RSD$0.0006792RSD$0.0006885RSD$6,006.52RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0006935RSD$0.0007119RSD$0.0006866RSD$0.0006967RSD$2,988.34RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0006665RSD$0.0007210RSD$0.0006626RSD$0.0006940RSD$15,846RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0006987RSD$0.0007084RSD$0.0006615RSD$0.0006665RSD$4,425.98RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0006965RSD$0.0007249RSD$0.0006880RSD$0.0006987RSD$1,478.32RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0007011RSD$0.0007525RSD$0.0006803RSD$0.0006965RSD$4,486.30RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0007372RSD$0.0007419RSD$0.0006775RSD$0.0006909RSD$3,544.60RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0007165RSD$0.0007743RSD$0.0007074RSD$0.0007372RSD$399,221RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0007342RSD$0.0009718RSD$0.0007035RSD$0.0007135RSD$268,628RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0006916RSD$0.0007326RSD$0.0006845RSD$0.0007326RSD$20,045RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0006677RSD$0.0006960RSD$0.0006563RSD$0.0006916RSD$13,721RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0007308RSD$0.0007453RSD$0.0006675RSD$0.0006677RSD$8,935.52RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0007683RSD$0.0007737RSD$0.0007230RSD$0.0007292RSD$2,358.98RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0007127RSD$0.0007745RSD$0.0007117RSD$0.0007683RSD$1,673.19RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0007192RSD$0.0007216RSD$0.0006901RSD$0.0007127RSD$1,265.12RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0007393RSD$0.0007521RSD$0.0007095RSD$0.0007181RSD$6,571.80RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0006619RSD$0.0007428RSD$0.0006415RSD$0.0007393RSD$4,027.94RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0006440RSD$0.0006686RSD$0.0006406RSD$0.0006608RSD$21,809RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0007130RSD$0.0007353RSD$0.0006384RSD$0.0006440RSD$25,563RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0007451RSD$0.0007525RSD$0.0007033RSD$0.0007130RSD$10,643RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0007288RSD$0.0007578RSD$0.0007125RSD$0.0007451RSD$14,402RSD$0.00

Dobijte potpun pregled istorije cene za Rentcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Rentcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Rentcoin, kao i istorijski obim trgovanja za RENT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Rentcoin, od početne cene za Rentcoin do najnovijih podataka o ceni za RENT. Naš alat za istoriju cene za RENT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije