Slika za RENT
RENTRentcoin
RSD$0.0007358
0.47%
1D

Rentcoin (RENT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 21, 2026Sep 22, 2026RSD$0.0006958RSD$0.0007562RSD$0.0006949RSD$0.0007502RSD$1,633.66RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0007022RSD$0.0007046RSD$0.0006738RSD$0.0006958RSD$1,235.23RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0007218RSD$0.0007343RSD$0.0006927RSD$0.0007012RSD$6,416.52RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0006462RSD$0.0007252RSD$0.0006263RSD$0.0007218RSD$3,932.77RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0006287RSD$0.0006528RSD$0.0006255RSD$0.0006452RSD$22,598RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0006962RSD$0.0007179RSD$0.0006234RSD$0.0006287RSD$24,959RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0007275RSD$0.0007347RSD$0.0006867RSD$0.0006962RSD$10,392RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0007116RSD$0.0007399RSD$0.0006957RSD$0.0007275RSD$14,061RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0007369RSD$0.0007493RSD$0.0007021RSD$0.0007116RSD$15,972RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0007280RSD$0.0007473RSD$0.0007047RSD$0.0007369RSD$11,526RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0007350RSD$0.0007597RSD$0.0007089RSD$0.0007309RSD$18,463RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0007189RSD$0.0007590RSD$0.0007189RSD$0.0007350RSD$29,413RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0008147RSD$0.0008476RSD$0.0007033RSD$0.0007189RSD$116,838RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0008903RSD$0.0009269RSD$0.0007956RSD$0.0008145RSD$41,849RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0009724RSD$0.0009779RSD$0.0008797RSD$0.0008903RSD$52,349RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0009073RSD$0.001088RSD$0.0009051RSD$0.0009736RSD$66,912RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0009380RSD$0.001004RSD$0.0009053RSD$0.0009083RSD$98,253RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001073RSD$0.001125RSD$0.0009248RSD$0.0009376RSD$242,950RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001056RSD$0.001080RSD$0.001002RSD$0.001072RSD$313,669RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001373RSD$0.001384RSD$0.001009RSD$0.001056RSD$809,217RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001788RSD$0.001885RSD$0.001176RSD$0.001370RSD$1.64MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.005628RSD$0.005628RSD$0.001783RSD$0.001791RSD$396.14MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.005628RSD$0.005628RSD$0.005628RSD$0.005628RSD$994.40MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.005582RSD$0.005628RSD$0.005582RSD$0.005628RSD$993.92MRSD$0.00

Dobijte potpun pregled istorije cene za Rentcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Rentcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Rentcoin, kao i istorijski obim trgovanja za RENT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Rentcoin, od početne cene za Rentcoin do najnovijih podataka o ceni za RENT. Naš alat za istoriju cene za RENT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije