Slika za RENT
RENTRentcoin
RSD$0.0004793
-0.07%
1D

Rentcoin (RENT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.0004793RSD$0.0004793RSD$0.0004793RSD$0.0004793RSD$1,302.47RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0004877RSD$0.0004945RSD$0.0004751RSD$0.0004793RSD$1,336.38RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0004914RSD$0.0004967RSD$0.0004851RSD$0.0004877RSD$201.99RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0004906RSD$0.0005025RSD$0.0004753RSD$0.0004913RSD$4,565.20RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0005370RSD$0.0005576RSD$0.0004896RSD$0.0004926RSD$246,225RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0005322RSD$0.0005428RSD$0.0005041RSD$0.0005358RSD$8,195.60RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0005358RSD$0.0005394RSD$0.0005261RSD$0.0005319RSD$2,544.32RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0005418RSD$0.0005499RSD$0.0005303RSD$0.0005357RSD$2,293.32RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0005504RSD$0.0005528RSD$0.0005382RSD$0.0005418RSD$2,327.43RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0005558RSD$0.0005580RSD$0.0005395RSD$0.0005495RSD$5,037.32RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0005641RSD$0.0005770RSD$0.0005479RSD$0.0005558RSD$1,124.09RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0005686RSD$0.0005715RSD$0.0005621RSD$0.0005640RSD$1.64RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0005686RSD$0.0005686RSD$0.0005686RSD$0.0005686RSD$0.5981RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0005686RSD$0.0005686RSD$0.0005686RSD$0.0005686RSD$0.5981RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0005672RSD$0.0005816RSD$0.0005672RSD$0.0005686RSD$0.6027RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0005672RSD$0.0005672RSD$0.0005672RSD$0.0005672RSD$0.6061RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0005672RSD$0.0005672RSD$0.0005672RSD$0.0005672RSD$0.6061RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0005771RSD$0.0006119RSD$0.0005596RSD$0.0005672RSD$0.6139RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0005773RSD$0.0005978RSD$0.0005475RSD$0.0005764RSD$437.08RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0006018RSD$0.0006018RSD$0.0005664RSD$0.0005754RSD$1,753.08RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0006018RSD$0.0006018RSD$0.0006018RSD$0.0006018RSD$2,267.88RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0006018RSD$0.0006018RSD$0.0006018RSD$0.0006018RSD$2,267.88RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0006059RSD$0.0006207RSD$0.0005938RSD$0.0006018RSD$2,272.04RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0006071RSD$0.0006142RSD$0.0005958RSD$0.0006059RSD$1,702.65RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0006169RSD$0.0006288RSD$0.0005999RSD$0.0006083RSD$9,949.40RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0006782RSD$0.0006807RSD$0.0006163RSD$0.0006163RSD$2,473.71RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0006782RSD$0.0006782RSD$0.0006782RSD$0.0006782RSD$2,289.93RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0006782RSD$0.0006782RSD$0.0006782RSD$0.0006782RSD$2,289.93RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0006917RSD$0.0006946RSD$0.0006667RSD$0.0006782RSD$2,597.69RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0006984RSD$0.0007119RSD$0.0006808RSD$0.0006901RSD$6,021.13RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0006952RSD$0.0007137RSD$0.0006883RSD$0.0006984RSD$2,995.62RSD$0.00

Dobijte potpun pregled istorije cene za Rentcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Rentcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Rentcoin, kao i istorijski obim trgovanja za RENT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Rentcoin, od početne cene za Rentcoin do najnovijih podataka o ceni za RENT. Naš alat za istoriju cene za RENT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije