Slika za BERRY
BERRYRentberry
RSD$0.004022
-0.54%
1D

Rentberry (BERRY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.004022RSD$0.004022RSD$0.004022RSD$0.004022RSD$1,830.31RSD$1.21M
Nov 1, 2026Nov 2, 2026RSD$0.004020RSD$0.004069RSD$0.004017RSD$0.004022RSD$1,835.86RSD$1.22M
Oct 31, 2026Nov 1, 2026RSD$0.005160RSD$0.005160RSD$0.004019RSD$0.004020RSD$10,871RSD$1.51M
Oct 30, 2026Oct 31, 2026RSD$0.005160RSD$0.005160RSD$0.005160RSD$0.005160RSD$12,163RSD$1.56M
Oct 29, 2026Oct 30, 2026RSD$0.005160RSD$0.005160RSD$0.005160RSD$0.005160RSD$12,163RSD$1.56M
Oct 28, 2026Oct 29, 2026RSD$0.005160RSD$0.005160RSD$0.005160RSD$0.005160RSD$12,163RSD$1.56M
Oct 27, 2026Oct 28, 2026RSD$0.005160RSD$0.005160RSD$0.005160RSD$0.005160RSD$12,163RSD$1.56M
Oct 26, 2026Oct 27, 2026RSD$0.005160RSD$0.005160RSD$0.005160RSD$0.005160RSD$12,163RSD$1.56M
Oct 25, 2026Oct 26, 2026RSD$0.005160RSD$0.005160RSD$0.005160RSD$0.005160RSD$12,163RSD$1.56M
Oct 24, 2026Oct 25, 2026RSD$0.005160RSD$0.005160RSD$0.005160RSD$0.005160RSD$12,163RSD$1.56M
Oct 23, 2026Oct 24, 2026RSD$0.005135RSD$0.005170RSD$0.005132RSD$0.005160RSD$12,155RSD$1.55M
Oct 22, 2026Oct 23, 2026RSD$0.01258RSD$0.01258RSD$0.005108RSD$0.005134RSD$4,851.90RSD$2.79M
Oct 21, 2026Oct 22, 2026RSD$0.01258RSD$0.01258RSD$0.01258RSD$0.01258RSD$31.44RSD$3.79M
Oct 20, 2026Oct 21, 2026RSD$0.01258RSD$0.01258RSD$0.01258RSD$0.01258RSD$31.44RSD$3.79M
Oct 19, 2026Oct 20, 2026RSD$0.01258RSD$0.01258RSD$0.01258RSD$0.01258RSD$31.44RSD$3.79M
Oct 18, 2026Oct 19, 2026RSD$0.01258RSD$0.01258RSD$0.01258RSD$0.01258RSD$31.44RSD$3.79M
Oct 17, 2026Oct 18, 2026RSD$0.01258RSD$0.01258RSD$0.01258RSD$0.01258RSD$31.44RSD$3.79M
Oct 16, 2026Oct 17, 2026RSD$0.01258RSD$0.01258RSD$0.01258RSD$0.01258RSD$31.44RSD$3.79M
Oct 15, 2026Oct 16, 2026RSD$0.01258RSD$0.01258RSD$0.01258RSD$0.01258RSD$31.44RSD$3.79M
Oct 14, 2026Oct 15, 2026RSD$0.01258RSD$0.01258RSD$0.01258RSD$0.01258RSD$31.44RSD$3.79M
Oct 13, 2026Oct 14, 2026RSD$0.01258RSD$0.01258RSD$0.01258RSD$0.01258RSD$31.44RSD$3.79M
Oct 12, 2026Oct 13, 2026RSD$0.01258RSD$0.01258RSD$0.01258RSD$0.01258RSD$31.44RSD$3.79M
Oct 11, 2026Oct 12, 2026RSD$0.01258RSD$0.01258RSD$0.01258RSD$0.01258RSD$31.44RSD$3.79M
Oct 10, 2026Oct 11, 2026RSD$0.01258RSD$0.01258RSD$0.01258RSD$0.01258RSD$31.44RSD$3.79M
Oct 9, 2026Oct 10, 2026RSD$0.01258RSD$0.01258RSD$0.01258RSD$0.01258RSD$31.44RSD$3.79M
Oct 8, 2026Oct 9, 2026RSD$0.01258RSD$0.01258RSD$0.01258RSD$0.01258RSD$31.44RSD$3.79M
Oct 7, 2026Oct 8, 2026RSD$0.01258RSD$0.01258RSD$0.01258RSD$0.01258RSD$31.44RSD$3.79M
Oct 6, 2026Oct 7, 2026RSD$0.01258RSD$0.01258RSD$0.01258RSD$0.01258RSD$31.44RSD$3.79M
Oct 5, 2026Oct 6, 2026RSD$0.01258RSD$0.01258RSD$0.01258RSD$0.01258RSD$31.44RSD$3.79M
Oct 4, 2026Oct 5, 2026RSD$0.01258RSD$0.01258RSD$0.01258RSD$0.01258RSD$31.44RSD$3.79M
Oct 3, 2026Oct 4, 2026RSD$0.01258RSD$0.01258RSD$0.01258RSD$0.01258RSD$31.44RSD$3.79M

Dobijte potpun pregled istorije cene za Rentberry pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Rentberry – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Rentberry, kao i istorijski obim trgovanja za BERRY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Rentberry, od početne cene za Rentberry do najnovijih podataka o ceni za BERRY. Naš alat za istoriju cene za BERRY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije