Slika za RENEC
RENECRenec
RSD$3.44
-4.53%
1D

Renec (RENEC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$3.62RSD$3.62RSD$3.62RSD$3.62RSD$165,132RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$3.62RSD$3.62RSD$3.62RSD$3.62RSD$214,015RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$3.64RSD$3.64RSD$3.61RSD$3.62RSD$164,773RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$3.64RSD$3.64RSD$3.64RSD$3.64RSD$122,286RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$3.63RSD$3.64RSD$3.63RSD$3.64RSD$147,121RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$3.57RSD$3.63RSD$3.57RSD$3.63RSD$390,130RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$3.49RSD$3.57RSD$3.49RSD$3.57RSD$273,975RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$3.47RSD$3.49RSD$3.47RSD$3.49RSD$750,558RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$3.36RSD$3.51RSD$3.36RSD$3.47RSD$663,609RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$3.36RSD$3.36RSD$3.36RSD$3.36RSD$244,072RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$3.33RSD$3.37RSD$3.33RSD$3.36RSD$120,864RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$3.33RSD$3.33RSD$3.33RSD$3.33RSD$373,777RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$3.31RSD$3.33RSD$3.31RSD$3.33RSD$167,524RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$3.48RSD$3.48RSD$3.31RSD$3.31RSD$213,542RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$3.48RSD$3.48RSD$3.48RSD$3.48RSD$587,038RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$3.48RSD$3.48RSD$3.48RSD$3.48RSD$318,463RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$3.48RSD$3.48RSD$3.48RSD$3.48RSD$113,645RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$3.48RSD$3.48RSD$3.48RSD$3.48RSD$102,845RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$3.48RSD$3.48RSD$3.48RSD$3.48RSD$439,654RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$3.48RSD$3.48RSD$3.48RSD$3.48RSD$901,359RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$3.48RSD$3.48RSD$3.48RSD$3.48RSD$465,127RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$3.60RSD$3.60RSD$3.48RSD$3.48RSD$270,493RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$3.60RSD$3.60RSD$3.60RSD$3.60RSD$56,719RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$3.59RSD$3.60RSD$3.59RSD$3.60RSD$163,335RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$3.51RSD$3.59RSD$3.51RSD$3.59RSD$188,170RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$3.60RSD$3.60RSD$3.51RSD$3.51RSD$371,300RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$3.60RSD$3.60RSD$3.60RSD$3.60RSD$402,228RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$3.62RSD$3.62RSD$3.60RSD$3.60RSD$475,025RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$3.54RSD$3.63RSD$3.54RSD$3.62RSD$176,956RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$3.54RSD$3.54RSD$3.54RSD$3.54RSD$287,696RSD$0.00

Dobijte potpun pregled istorije cene za Renec pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Renec – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Renec, kao i istorijski obim trgovanja za RENEC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Renec, od početne cene za Renec do najnovijih podataka o ceni za RENEC. Naš alat za istoriju cene za RENEC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije