Slika za RENEC
RENECRenec
RSD$3.38
0.38%
1D

Renec (RENEC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$3.38RSD$3.38RSD$3.38RSD$3.38RSD$452,121RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$3.50RSD$3.50RSD$3.38RSD$3.38RSD$262,930RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$3.50RSD$3.50RSD$3.50RSD$3.50RSD$55,133RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$3.49RSD$3.50RSD$3.49RSD$3.50RSD$158,768RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$3.41RSD$3.49RSD$3.41RSD$3.49RSD$182,908RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$3.50RSD$3.50RSD$3.41RSD$3.41RSD$360,918RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$3.50RSD$3.50RSD$3.50RSD$3.50RSD$390,982RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$3.52RSD$3.52RSD$3.50RSD$3.50RSD$461,743RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$3.44RSD$3.52RSD$3.44RSD$3.52RSD$172,008RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$3.44RSD$3.44RSD$3.44RSD$3.44RSD$279,651RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$3.47RSD$3.47RSD$3.44RSD$3.44RSD$358,890RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$3.49RSD$3.49RSD$3.47RSD$3.47RSD$189,865RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$3.48RSD$3.49RSD$3.48RSD$3.49RSD$244,234RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$3.47RSD$3.48RSD$3.47RSD$3.48RSD$418,066RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$3.46RSD$3.47RSD$3.44RSD$3.47RSD$450,731RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$3.46RSD$3.46RSD$3.46RSD$3.46RSD$450,027RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$3.44RSD$3.46RSD$3.44RSD$3.46RSD$362,151RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$3.45RSD$3.45RSD$3.44RSD$3.44RSD$1.15MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$3.52RSD$3.52RSD$3.45RSD$3.45RSD$573,180RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$3.56RSD$3.57RSD$3.52RSD$3.52RSD$168,630RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$3.59RSD$3.59RSD$3.55RSD$3.56RSD$498,381RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$3.59RSD$3.59RSD$3.59RSD$3.59RSD$636,620RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$3.59RSD$3.59RSD$3.58RSD$3.59RSD$638,793RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$3.62RSD$3.62RSD$3.58RSD$3.59RSD$211,508RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$3.62RSD$3.62RSD$3.62RSD$3.62RSD$77,241RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$3.62RSD$3.62RSD$3.62RSD$3.62RSD$92,809RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$3.59RSD$3.62RSD$3.59RSD$3.62RSD$182,312RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$3.63RSD$3.63RSD$3.59RSD$3.59RSD$193,689RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$3.63RSD$3.63RSD$3.63RSD$3.63RSD$1.19MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$3.54RSD$3.63RSD$3.51RSD$3.63RSD$376,701RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$3.54RSD$3.54RSD$3.54RSD$3.54RSD$148,102RSD$0.00

Dobijte potpun pregled istorije cene za Renec pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Renec – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Renec, kao i istorijski obim trgovanja za RENEC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Renec, od početne cene za Renec do najnovijih podataka o ceni za RENEC. Naš alat za istoriju cene za RENEC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije