Slika za RENEC
RENECRenec
RSD$3.38
0.49%
1D

Renec (RENEC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$3.37RSD$3.38RSD$3.37RSD$3.38RSD$75,204RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$3.38RSD$3.38RSD$3.37RSD$3.37RSD$90,760RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$3.38RSD$3.38RSD$3.38RSD$3.38RSD$75,887RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$3.38RSD$3.38RSD$3.38RSD$3.38RSD$192,882RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$3.42RSD$3.42RSD$3.38RSD$3.38RSD$192,780RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$3.42RSD$3.42RSD$3.42RSD$3.42RSD$173,115RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$3.40RSD$3.42RSD$3.40RSD$3.42RSD$177,469RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$3.40RSD$3.40RSD$3.40RSD$3.40RSD$229,494RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$3.40RSD$3.40RSD$3.40RSD$3.40RSD$254,350RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$3.40RSD$3.40RSD$3.40RSD$3.40RSD$173,700RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$3.40RSD$3.40RSD$3.40RSD$3.40RSD$66,602RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$3.40RSD$3.40RSD$3.40RSD$3.40RSD$104,132RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$3.40RSD$3.40RSD$3.40RSD$3.40RSD$139,670RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$3.44RSD$3.44RSD$3.40RSD$3.40RSD$219,329RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$3.44RSD$3.44RSD$3.44RSD$3.44RSD$174,574RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$3.44RSD$3.44RSD$3.44RSD$3.44RSD$154,402RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$3.44RSD$3.44RSD$3.44RSD$3.44RSD$186,682RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$3.42RSD$3.44RSD$3.42RSD$3.44RSD$139,475RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$3.45RSD$3.45RSD$3.42RSD$3.42RSD$184,285RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$3.45RSD$3.45RSD$3.45RSD$3.45RSD$158,498RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$3.48RSD$3.48RSD$3.45RSD$3.45RSD$192,900RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$3.48RSD$3.48RSD$3.48RSD$3.48RSD$199,939RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$3.48RSD$3.48RSD$3.48RSD$3.48RSD$155,525RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$3.48RSD$3.48RSD$3.48RSD$3.48RSD$152,081RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$3.48RSD$3.48RSD$3.48RSD$3.48RSD$168,070RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$3.67RSD$3.67RSD$3.48RSD$3.48RSD$698,449RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$3.67RSD$3.67RSD$3.67RSD$3.67RSD$167,155RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$3.67RSD$3.67RSD$3.67RSD$3.67RSD$216,637RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$3.68RSD$3.69RSD$3.65RSD$3.67RSD$166,791RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$3.68RSD$3.69RSD$3.68RSD$3.68RSD$123,784RSD$0.00

Dobijte potpun pregled istorije cene za Renec pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Renec – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Renec, kao i istorijski obim trgovanja za RENEC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Renec, od početne cene za Renec do najnovijih podataka o ceni za RENEC. Naš alat za istoriju cene za RENEC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije