Slika za REL
RELRENEC Lend
RSD$0.0001382
-0.07%
1D

RENEC Lend (REL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.0001382RSD$0.0001382RSD$0.0001382RSD$0.0001382RSD$0.05528RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0001382RSD$0.0001382RSD$0.0001382RSD$0.0001382RSD$0.05528RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0001382RSD$0.0001382RSD$0.0001382RSD$0.0001382RSD$0.05528RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0001382RSD$0.0001382RSD$0.0001382RSD$0.0001382RSD$0.05528RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0001416RSD$0.0001429RSD$0.0001373RSD$0.0001382RSD$0.05550RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0001463RSD$0.0001463RSD$0.0001412RSD$0.0001412RSD$18.21RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0001463RSD$0.0001463RSD$0.0001463RSD$0.0001463RSD$21.84RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0001463RSD$0.0001463RSD$0.0001463RSD$0.0001463RSD$21.84RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0001463RSD$0.0001463RSD$0.0001463RSD$0.0001463RSD$21.84RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0001463RSD$0.0001463RSD$0.0001463RSD$0.0001463RSD$21.84RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0001436RSD$0.0001464RSD$0.0001435RSD$0.0001463RSD$21.66RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0001467RSD$0.0001501RSD$0.0001436RSD$0.0001436RSD$8.59RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0001467RSD$0.0001467RSD$0.0001467RSD$0.0001467RSD$1.86RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0001467RSD$0.0001467RSD$0.0001467RSD$0.0001467RSD$1.86RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0001444RSD$0.0001467RSD$0.0001444RSD$0.0001467RSD$1.86RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0001388RSD$0.0001447RSD$0.0001388RSD$0.0001444RSD$65.94RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0001388RSD$0.0001388RSD$0.0001388RSD$0.0001388RSD$236.79RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0001388RSD$0.0001388RSD$0.0001388RSD$0.0001388RSD$236.79RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0001451RSD$0.0001503RSD$0.0001377RSD$0.0001388RSD$239.88RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0001579RSD$0.0001579RSD$0.0001423RSD$0.0001446RSD$117.22RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0001579RSD$0.0001579RSD$0.0001579RSD$0.0001579RSD$6.06RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0001579RSD$0.0001579RSD$0.0001579RSD$0.0001579RSD$6.06RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0001579RSD$0.0001579RSD$0.0001579RSD$0.0001579RSD$6.06RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0001579RSD$0.0001579RSD$0.0001579RSD$0.0001579RSD$6.06RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0001579RSD$0.0001579RSD$0.0001579RSD$0.0001579RSD$6.06RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0001579RSD$0.0001579RSD$0.0001579RSD$0.0001579RSD$6.06RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0001579RSD$0.0001579RSD$0.0001579RSD$0.0001579RSD$6.06RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0001579RSD$0.0001579RSD$0.0001579RSD$0.0001579RSD$6.06RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0001579RSD$0.0001579RSD$0.0001579RSD$0.0001579RSD$6.06RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0001579RSD$0.0001579RSD$0.0001579RSD$0.0001579RSD$6.06RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0001579RSD$0.0001579RSD$0.0001579RSD$0.0001579RSD$6.06RSD$0.00

Dobijte potpun pregled istorije cene za RENEC Lend pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za RENEC Lend – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za RENEC Lend, kao i istorijski obim trgovanja za REL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za RENEC Lend, od početne cene za RENEC Lend do najnovijih podataka o ceni za REL. Naš alat za istoriju cene za REL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije