Slika za REL
RELRENEC Lend
RSD$0.0001388
-0.03%
1D

RENEC Lend (REL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 21, 2026Sep 22, 2026RSD$0.0001388RSD$0.0001388RSD$0.0001388RSD$0.0001388RSD$20.72RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0001388RSD$0.0001388RSD$0.0001388RSD$0.0001388RSD$20.72RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0001388RSD$0.0001388RSD$0.0001388RSD$0.0001388RSD$20.72RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0001388RSD$0.0001388RSD$0.0001388RSD$0.0001388RSD$20.72RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0001388RSD$0.0001388RSD$0.0001388RSD$0.0001388RSD$20.72RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0001388RSD$0.0001388RSD$0.0001388RSD$0.0001388RSD$20.72RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0001388RSD$0.0001388RSD$0.0001388RSD$0.0001388RSD$20.72RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0001388RSD$0.0001388RSD$0.0001388RSD$0.0001388RSD$20.72RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0001388RSD$0.0001388RSD$0.0001388RSD$0.0001388RSD$20.72RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0001388RSD$0.0001388RSD$0.0001388RSD$0.0001388RSD$20.72RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0001388RSD$0.0001388RSD$0.0001388RSD$0.0001388RSD$20.72RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0001388RSD$0.0001388RSD$0.0001388RSD$0.0001388RSD$20.72RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0001345RSD$0.0001388RSD$0.0001345RSD$0.0001388RSD$20.68RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0001396RSD$0.0001396RSD$0.0001345RSD$0.0001345RSD$6.19RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0001396RSD$0.0001396RSD$0.0001396RSD$0.0001396RSD$0.0001781RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0001346RSD$0.0001396RSD$0.0001346RSD$0.0001396RSD$0.0001765RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0001687RSD$0.0001687RSD$0.0001344RSD$0.0001346RSD$2,293.36RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0001687RSD$0.0001687RSD$0.0001687RSD$0.0001687RSD$3,885.22RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0001687RSD$0.0001687RSD$0.0001687RSD$0.0001687RSD$3,885.22RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0001687RSD$0.0001687RSD$0.0001687RSD$0.0001687RSD$3,885.22RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0001687RSD$0.0001687RSD$0.0001687RSD$0.0001687RSD$3,885.22RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0001687RSD$0.0001687RSD$0.0001687RSD$0.0001687RSD$3,885.22RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0001687RSD$0.0001687RSD$0.0001687RSD$0.0001687RSD$3,885.22RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0001666RSD$0.0001687RSD$0.0001666RSD$0.0001687RSD$3,882.78RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0002164RSD$0.0002164RSD$0.0001659RSD$0.0001666RSD$1,315.08RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0002164RSD$0.0002164RSD$0.0002164RSD$0.0002164RSD$0.04328RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0002164RSD$0.0002164RSD$0.0002164RSD$0.0002164RSD$0.04328RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0002164RSD$0.0002164RSD$0.0002164RSD$0.0002164RSD$0.04328RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0001699RSD$0.0002164RSD$0.0001699RSD$0.0002164RSD$0.07396RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0001699RSD$0.0001699RSD$0.0001699RSD$0.0001699RSD$0.05097RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0001699RSD$0.0001699RSD$0.0001699RSD$0.0001699RSD$0.05097RSD$0.00

Dobijte potpun pregled istorije cene za RENEC Lend pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za RENEC Lend – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za RENEC Lend, kao i istorijski obim trgovanja za REL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za RENEC Lend, od početne cene za RENEC Lend do najnovijih podataka o ceni za REL. Naš alat za istoriju cene za REL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije