Slika za RENBTC
RENBTCrenBTC
RSD$1.58M
1.04%
1D

renBTC (RENBTC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$1.57MRSD$1.58MRSD$1.54MRSD$1.54MRSD$657,312RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$2.09MRSD$2.09MRSD$1.56MRSD$1.57MRSD$1.72MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$2.03MRSD$2.17MRSD$2.03MRSD$2.07MRSD$328,049RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$2.08MRSD$2.11MRSD$2.03MRSD$2.04MRSD$158,582RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$2.14MRSD$2.20MRSD$2.08MRSD$2.09MRSD$47,668RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$2.14MRSD$2.17MRSD$2.12MRSD$2.14MRSD$619,574RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$2.39MRSD$2.39MRSD$2.10MRSD$2.13MRSD$672,068RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$2.31MRSD$2.40MRSD$2.30MRSD$2.39MRSD$190,636RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$2.30MRSD$2.42MRSD$2.28MRSD$2.31MRSD$59,410RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$2.33MRSD$2.34MRSD$2.28MRSD$2.30MRSD$81,081RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$2.20MRSD$2.37MRSD$2.20MRSD$2.33MRSD$88,725RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$2.15MRSD$2.26MRSD$2.15MRSD$2.20MRSD$673,807RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$2.22MRSD$2.24MRSD$2.13MRSD$2.15MRSD$868,528RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$2.38MRSD$2.39MRSD$2.22MRSD$2.22MRSD$600,836RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$2.40MRSD$2.46MRSD$2.38MRSD$2.38MRSD$41,622RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$2.39MRSD$2.40MRSD$2.38MRSD$2.40MRSD$46,802RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$2.46MRSD$2.48MRSD$2.38MRSD$2.39MRSD$131,614RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$2.41MRSD$2.48MRSD$2.40MRSD$2.46MRSD$2.39MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1.95MRSD$2.41MRSD$1.92MRSD$2.41MRSD$610,020RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1.98MRSD$2.00MRSD$1.94MRSD$1.95MRSD$267,636RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$1.96MRSD$2.01MRSD$1.94MRSD$1.97MRSD$127,399RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$1.95MRSD$1.98MRSD$1.91MRSD$1.96MRSD$147,187RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$2.04MRSD$2.04MRSD$1.95MRSD$1.95MRSD$263,704RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$1.82MRSD$2.04MRSD$1.82MRSD$2.04MRSD$156,759RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$1.57MRSD$1.82MRSD$1.57MRSD$1.82MRSD$6,081.35RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$1.57MRSD$1.79MRSD$1.56MRSD$1.57MRSD$7,410.81RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$1.56MRSD$1.78MRSD$1.55MRSD$1.57MRSD$18,175RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$1.53MRSD$1.56MRSD$1.52MRSD$1.56MRSD$3,348.87RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$1.53MRSD$1.54MRSD$1.52MRSD$1.53MRSD$155,023RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$1.60MRSD$1.60MRSD$1.53MRSD$1.53MRSD$67,127RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$1.61MRSD$1.62MRSD$1.60MRSD$1.60MRSD$355,741RSD$0.00

Dobijte potpun pregled istorije cene za renBTC pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za renBTC – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za renBTC, kao i istorijski obim trgovanja za RENBTC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za renBTC, od početne cene za renBTC do najnovijih podataka o ceni za RENBTC. Naš alat za istoriju cene za RENBTC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije