Slika za RENBTC
RENBTCrenBTC
RSD$1.66M
-3.97%
1D

renBTC (RENBTC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$1.73MRSD$1.74MRSD$1.71MRSD$1.73MRSD$1.10MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.78MRSD$1.79MRSD$1.73MRSD$1.73MRSD$85,263RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.76MRSD$1.78MRSD$1.76MRSD$1.78MRSD$30,892RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.76MRSD$1.77MRSD$1.76MRSD$1.76MRSD$101,280RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.74MRSD$1.84MRSD$1.74MRSD$1.76MRSD$467,387RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.69MRSD$1.75MRSD$1.68MRSD$1.74MRSD$190,628RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.71MRSD$1.74MRSD$1.68MRSD$1.69MRSD$57,420RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.73MRSD$1.75MRSD$1.71MRSD$1.71MRSD$71,483RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.77MRSD$1.78MRSD$1.67MRSD$1.73MRSD$143,077RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.76MRSD$1.79MRSD$1.75MRSD$1.77MRSD$73,036RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.75MRSD$1.76MRSD$1.74MRSD$1.76MRSD$234,605RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.79MRSD$1.82MRSD$1.74MRSD$1.75MRSD$172,785RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.81MRSD$1.81MRSD$1.76MRSD$1.79MRSD$244,318RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.90MRSD$1.92MRSD$1.78MRSD$1.81MRSD$300,167RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.95MRSD$1.95MRSD$1.88MRSD$1.90MRSD$413,620RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.80MRSD$1.95MRSD$1.79MRSD$1.94MRSD$290,285RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.81MRSD$1.81MRSD$1.74MRSD$1.79MRSD$747,456RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.78MRSD$1.87MRSD$1.77MRSD$1.81MRSD$702,962RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.60MRSD$1.81MRSD$1.60MRSD$1.81MRSD$310,132RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.58MRSD$1.62MRSD$1.57MRSD$1.60MRSD$15,034RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.57MRSD$1.58MRSD$1.55MRSD$1.58MRSD$27,694RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.63MRSD$1.63MRSD$1.56MRSD$1.57MRSD$122,380RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.59MRSD$1.67MRSD$1.59MRSD$1.63MRSD$90,661RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.62MRSD$1.63MRSD$1.59MRSD$1.59MRSD$677,074RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$2.15MRSD$2.15MRSD$1.61MRSD$1.62MRSD$1.77MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$2.10MRSD$2.24MRSD$2.09MRSD$2.13MRSD$337,912RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$2.15MRSD$2.18MRSD$2.10MRSD$2.10MRSD$163,350RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$2.20MRSD$2.27MRSD$2.15MRSD$2.15MRSD$49,101RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$2.20MRSD$2.23MRSD$2.18MRSD$2.20MRSD$638,202RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$2.46MRSD$2.46MRSD$2.16MRSD$2.20MRSD$692,274RSD$0.00

Dobijte potpun pregled istorije cene za renBTC pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za renBTC – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za renBTC, kao i istorijski obim trgovanja za RENBTC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za renBTC, od početne cene za renBTC do najnovijih podataka o ceni za RENBTC. Naš alat za istoriju cene za RENBTC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije